自用策略初始提交
This commit is contained in:
@@ -0,0 +1,217 @@
|
||||
,状态,订单添加时间,买卖,下单数量,已经成交,股票代码,订单ID,平均成交价格,持仓成本,多空,交易费用,交易日,数据状态
|
||||
0,held,2019-03-19 11:30:00,False,7900,7900,501018.XSHG,1760686687,1.076,1.068,long,5.0,2025-11-06,True
|
||||
1,held,2020-07-06 11:00:00,True,3700,3700,518880.XSHG,1760686663,3.908,3.908,long,5.0,2025-11-06,True
|
||||
2,held,2020-07-06 11:00:00,True,13300,13300,512800.XSHG,1760686664,1.102,1.102,long,5.0,2025-11-06,True
|
||||
3,held,2020-07-07 09:32:00,False,5600,5600,159915.XSHE,1760686665,2.462,2.1073100534162483,long,5.0,2025-11-06,True
|
||||
4,held,2019-03-21 11:30:00,True,5400,5400,159915.XSHE,1760686690,1.622,1.622,long,5.0,2025-11-06,True
|
||||
5,held,2020-07-07 09:32:00,True,10600,10600,515980.XSHG,1760686666,1.279,1.279,long,5.0,2025-11-06,True
|
||||
6,held,2020-07-07 14:45:00,False,3700,3700,518880.XSHG,1760686668,3.908,3.908,long,5.0,2025-11-06,True
|
||||
7,held,2020-07-07 14:45:00,False,13300,13300,512800.XSHG,1760686669,1.152,1.102,long,5.0,2025-11-06,True
|
||||
8,held,2019-03-28 11:30:00,False,5400,5400,159915.XSHE,1760686693,1.57,1.622,long,5.0,2025-11-06,True
|
||||
9,held,2020-07-07 14:45:00,True,700,700,002144.XSHE,1760686670,9.57,9.57,long,5.0,2025-11-06,True
|
||||
10,held,2020-07-07 14:45:00,True,900,900,002843.XSHE,1760686672,8.18,8.18,long,5.0,2025-11-06,True
|
||||
11,held,2019-04-01 09:45:00,False,300,300,000898.XSHE,1760686695,5.79,5.09,long,5.8685,2025-11-06,True
|
||||
12,held,2019-04-01 09:45:00,False,100,100,601997.XSHG,1760686696,13.26,12.86,long,5.663,2025-11-06,True
|
||||
13,held,2019-04-01 09:45:00,True,200,200,000402.XSHE,1760686697,8.88,8.88,long,5.0,2025-11-06,True
|
||||
14,held,2019-04-01 09:45:00,True,100,100,601166.XSHG,1760686698,18.66,18.66,long,5.0,2025-11-06,True
|
||||
15,held,2020-07-10 09:32:00,False,10600,10600,515980.XSHG,1760686676,1.33,1.279,long,5.0,2025-11-06,True
|
||||
16,held,2019-04-01 11:00:00,False,500,500,002633.XSHE,1760686699,10.9,8.54,long,7.725,2025-11-06,True
|
||||
17,held,2020-07-10 09:32:00,True,13700,13700,159980.XSHE,1760686677,1.002,1.002,long,5.0,2025-11-06,True
|
||||
18,held,2020-07-13 09:32:00,False,5500,5500,159915.XSHE,1760686678,2.722,2.1073100534162483,long,5.0,2025-11-06,True
|
||||
19,held,2020-07-13 09:32:00,True,3500,3500,513100.XSHG,1760686679,3.908,3.908,long,5.0,2025-11-06,True
|
||||
20,held,2019-04-01 11:00:00,False,200,200,002729.XSHE,1760686702,28.29,22.18,long,7.829000000000001,2025-11-06,True
|
||||
21,held,2019-04-01 11:00:00,False,200,200,002715.XSHE,1760686703,18.24,19.12,long,6.824,2025-11-06,True
|
||||
22,held,2020-07-20 11:00:00,True,300,300,002921.XSHE,1760686682,21.33,21.33,long,5.0,2025-11-06,True
|
||||
23,held,2019-04-01 11:00:00,True,9400,9400,512800.XSHG,1760686706,1.058,1.058,long,5.0,2025-11-06,True
|
||||
24,held,2020-07-21 09:32:00,False,13700,13700,159980.XSHE,1760686684,1.02,1.002,long,5.0,2025-11-06,True
|
||||
25,held,2020-07-21 09:32:00,True,11300,11300,515980.XSHG,1760686685,1.234,1.234,long,5.0,2025-11-06,True
|
||||
26,held,2019-04-08 11:30:00,True,8000,8000,501018.XSHG,1760686708,1.142,1.142,long,5.0,2025-11-06,True
|
||||
27,held,2020-07-24 09:32:00,False,11300,11300,515980.XSHG,1760686686,1.227,1.234,long,5.0,2025-11-06,True
|
||||
28,held,2020-07-24 09:32:00,True,5100,5100,159915.XSHE,1760686687,2.672,2.672,long,5.0,2025-11-06,True
|
||||
29,held,2020-07-27 09:32:00,False,5100,5100,159915.XSHE,1760686688,2.556,2.672,long,5.0,2025-11-06,True
|
||||
30,held,2020-07-27 09:32:00,True,12100,12100,513030.XSHG,1760686689,1.104,1.104,long,5.0,2025-11-06,True
|
||||
31,held,2019-04-30 11:30:00,False,8000,8000,501018.XSHG,1760686709,1.138,1.142,long,5.0,2025-11-06,True
|
||||
32,held,2019-04-30 11:30:00,True,3200,3200,513100.XSHG,1760686710,2.802,2.802,long,5.0,2025-11-06,True
|
||||
33,held,2020-07-27 11:00:00,True,600,600,002836.XSHE,1760686691,11.03,11.03,long,5.0,2025-11-06,True
|
||||
34,held,2019-05-06 09:45:00,False,300,300,600019.XSHG,1760686711,6.99,6.440000000000001,long,6.0485,2025-11-06,True
|
||||
35,held,2020-07-31 09:32:00,False,12100,12100,513030.XSHG,1760686692,1.08,1.104,long,5.0,2025-11-06,True
|
||||
36,held,2019-05-06 09:45:00,False,600,600,000709.XSHE,1760686712,3.1,3.4,long,5.93,2025-11-06,True
|
||||
37,held,2020-07-31 09:32:00,True,3200,3200,518880.XSHG,1760686693,4.184,4.184,long,5.0,2025-11-06,True
|
||||
38,held,2019-05-06 09:45:00,False,200,200,000402.XSHE,1760686713,7.99,8.880000000000003,long,5.799,2025-11-06,True
|
||||
39,held,2019-05-06 09:45:00,True,400,400,000157.XSHE,1760686714,4.85,4.85,long,5.0,2025-11-06,True
|
||||
40,held,2019-05-06 09:45:00,True,200,200,601186.XSHG,1760686715,10.44,10.44,long,5.0,2025-11-06,True
|
||||
41,held,2020-07-31 14:45:00,True,1200,1200,002357.XSHE,1760686695,5.93,5.93,long,5.0,2025-11-06,True
|
||||
42,held,2019-05-06 09:45:00,True,300,300,600016.XSHG,1760686716,6.27,6.27,long,5.0,2025-11-06,True
|
||||
43,held,2020-08-03 09:45:00,False,400,400,600390.XSHG,1760686696,7.9,7.21,long,6.58,2025-11-06,True
|
||||
44,held,2020-08-03 09:45:00,False,800,800,600027.XSHG,1760686697,3.65,3.524,long,6.46,2025-11-06,True
|
||||
45,held,2020-08-03 09:45:00,False,1100,1100,601618.XSHG,1760686698,2.81,2.528,long,6.5455000000000005,2025-11-06,True
|
||||
46,held,2019-05-06 11:00:00,False,3500,3500,518880.XSHG,1760686717,2.794,2.8037228843736903,long,5.0,2025-11-06,True
|
||||
47,held,2020-08-03 09:45:00,False,500,500,601390.XSHG,1760686699,5.64,5.9,long,6.41,2025-11-06,True
|
||||
48,held,2019-05-06 11:00:00,False,9400,9400,512800.XSHG,1760686718,1.032,1.058,long,5.0,2025-11-06,True
|
||||
49,held,2020-08-03 09:45:00,True,700,700,601169.XSHG,1760686700,4.86,4.86,long,5.0,2025-11-06,True
|
||||
50,held,2020-08-03 09:45:00,True,200,200,601166.XSHG,1760686701,15.77,15.77,long,5.0,2025-11-06,True
|
||||
51,held,2020-08-03 09:45:00,True,600,600,601939.XSHG,1760686702,6.13,6.13,long,5.0,2025-11-06,True
|
||||
52,held,2020-08-03 09:45:00,True,700,700,601328.XSHG,1760686703,4.77,4.77,long,5.0,2025-11-06,True
|
||||
53,held,2019-05-06 11:00:00,True,600,600,002112.XSHE,1760686722,7.58,7.58,long,5.0,2025-11-06,True
|
||||
54,held,2020-08-04 14:45:00,False,600,600,002836.XSHE,1760686704,13.29,11.03,long,8.987,2025-11-06,True
|
||||
55,held,2020-08-04 14:45:00,False,1200,1200,002357.XSHE,1760686705,6.27,5.93,long,8.762,2025-11-06,True
|
||||
56,held,2020-08-04 14:45:00,True,300,300,002760.XSHE,1760686706,22.5,22.5,long,5.0,2025-11-06,True
|
||||
57,held,2020-08-04 14:45:00,True,500,500,002849.XSHE,1760686707,15.22,15.22,long,5.0,2025-11-06,True
|
||||
58,held,2020-08-10 11:00:00,False,900,900,002843.XSHE,1760686708,9.42,8.18,long,9.239,2025-11-06,True
|
||||
59,held,2020-08-10 11:00:00,True,300,300,002800.XSHE,1760686709,23.3,23.3,long,5.0,2025-11-06,True
|
||||
60,held,2019-05-13 11:00:00,True,200,200,002778.XSHE,1760686729,18.03,18.03,long,5.0,2025-11-06,True
|
||||
61,held,2020-08-12 09:32:00,False,3200,3200,518880.XSHG,1760686710,4.017,4.184,long,5.0,2025-11-06,True
|
||||
62,held,2020-08-12 09:32:00,True,13400,13400,159980.XSHE,1760686711,1.035,1.035,long,5.0,2025-11-06,True
|
||||
63,held,2019-05-15 11:30:00,False,3200,3200,513100.XSHG,1760686731,2.653,2.802,long,5.0,2025-11-06,True
|
||||
64,held,2020-08-13 09:32:00,False,13400,13400,159980.XSHE,1760686712,1.04,1.0349999999999997,long,5.0,2025-11-06,True
|
||||
65,held,2019-05-15 11:30:00,True,3500,3500,518880.XSHG,1760686732,2.854,2.854,long,5.0,2025-11-06,True
|
||||
66,held,2020-08-13 09:32:00,True,3400,3400,513100.XSHG,1760686713,4.04,4.04,long,5.0,2025-11-06,True
|
||||
67,held,2020-08-17 11:00:00,False,700,700,002144.XSHE,1760686714,11.25,9.57,long,8.9375,2025-11-06,True
|
||||
68,held,2020-08-17 11:00:00,False,300,300,002760.XSHE,1760686715,22.84,22.5,long,8.426,2025-11-06,True
|
||||
69,held,2020-08-17 11:00:00,False,500,500,002849.XSHE,1760686716,14.87,15.22,long,8.717500000000001,2025-11-06,True
|
||||
70,held,2020-08-17 11:00:00,True,600,600,002576.XSHE,1760686719,11.72,11.72,long,5.0,2025-11-06,True
|
||||
71,held,2019-05-27 11:00:00,False,600,600,002112.XSHE,1760686737,8.82,8.04,long,7.646,2025-11-06,True
|
||||
72,held,2019-05-27 11:00:00,True,200,200,002800.XSHE,1760686738,18.55,18.55,long,5.0,2025-11-06,True
|
||||
73,held,2020-08-19 14:45:00,False,300,300,002921.XSHE,1760686720,22.9,21.33,long,8.435,2025-11-06,True
|
||||
74,held,2019-05-27 11:00:00,True,200,200,002817.XSHE,1760686739,18.94,18.94,long,5.0,2025-11-06,True
|
||||
75,held,2019-05-27 11:00:00,True,300,300,002899.XSHE,1760686740,13.81,13.81,long,5.0,2025-11-06,True
|
||||
76,held,2020-08-19 14:45:00,False,300,300,002800.XSHE,1760686722,25.4,23.3,long,8.81,2025-11-06,True
|
||||
77,held,2019-06-03 09:45:00,False,300,300,601398.XSHG,1760686741,5.67,5.74,long,5.8505,2025-11-06,True
|
||||
78,held,2019-06-03 09:45:00,False,400,400,000157.XSHE,1760686742,5.4,4.849999999999999,long,6.08,2025-11-06,True
|
||||
79,held,2020-08-19 14:45:00,False,600,600,002576.XSHE,1760686725,11.93,11.72,long,8.579,2025-11-06,True
|
||||
80,held,2019-06-03 09:45:00,True,100,100,600739.XSHG,1760686743,12.87,12.87,long,5.0,2025-11-06,True
|
||||
81,held,2020-08-19 14:45:00,True,100,100,511260.XSHG,1760686726,110.634,110.634,long,5.0,2025-11-06,True
|
||||
82,held,2019-06-03 09:45:00,True,200,200,600188.XSHG,1760686744,10.61,10.61,long,5.0,2025-11-06,True
|
||||
83,held,2020-08-19 14:45:00,True,3800,3800,518880.XSHG,1760686727,4.182,4.182,long,5.0,2025-11-06,True
|
||||
84,held,2020-08-19 14:45:00,True,14600,14600,512800.XSHG,1760686728,1.098,1.098,long,5.0,2025-11-06,True
|
||||
85,held,2019-06-03 11:00:00,True,200,200,002760.XSHE,1760686746,17.78,17.78,long,5.0,2025-11-06,True
|
||||
86,held,2020-08-24 11:00:00,False,100,100,511260.XSHG,1760686729,110.209,110.634,long,5.0,2025-11-06,True
|
||||
87,held,2020-08-24 11:00:00,False,3800,3800,518880.XSHG,1760686730,4.06,4.182,long,5.0,2025-11-06,True
|
||||
88,held,2019-06-10 11:00:00,False,200,200,002817.XSHE,1760686747,18.48,18.940000000000005,long,6.848,2025-11-06,True
|
||||
89,held,2020-08-24 11:00:00,False,14600,14600,512800.XSHG,1760686731,1.078,1.098,long,5.0,2025-11-06,True
|
||||
90,held,2020-08-24 11:00:00,True,500,500,002857.XSHE,1760686732,13.75,13.75,long,5.0,2025-11-06,True
|
||||
91,held,2020-08-24 11:00:00,True,700,700,002836.XSHE,1760686733,11.21,11.21,long,5.0,2025-11-06,True
|
||||
92,held,2020-08-24 11:00:00,True,800,800,002112.XSHE,1760686734,9.19,9.19,long,5.0,2025-11-06,True
|
||||
93,held,2020-08-24 11:00:00,True,500,500,002899.XSHE,1760686735,15.39,15.39,long,5.0,2025-11-06,True
|
||||
94,held,2019-06-17 11:00:00,False,200,200,002760.XSHE,1760686750,17.91,17.78,long,6.791,2025-11-06,True
|
||||
95,held,2020-08-24 11:00:00,True,600,600,002805.XSHE,1760686736,12.77,12.77,long,5.0,2025-11-06,True
|
||||
96,held,2019-06-17 11:00:00,True,700,700,002112.XSHE,1760686751,6.78,6.78,long,5.0,2025-11-06,True
|
||||
97,held,2020-08-24 11:00:00,True,2600,2600,002694.XSHE,1760686737,3.09,3.09,long,5.0,2025-11-06,True
|
||||
98,held,2019-06-17 11:00:00,True,200,200,002921.XSHE,1760686752,19.89,19.89,long,5.0,2025-11-06,True
|
||||
99,held,2020-08-25 14:50:00,False,700,700,002836.XSHE,1760686738,11.27,11.210000000000004,long,8.9445,2025-11-06,True
|
||||
100,held,2020-08-26 09:32:00,False,500,500,513100.XSHG,1760686739,4.668,3.9730434782608697,long,5.0,2025-11-06,True
|
||||
101,held,2019-06-24 11:00:00,False,200,200,002890.XSHE,1760686753,20.88,19.170000000000005,long,7.088,2025-11-06,True
|
||||
102,held,2020-08-31 09:32:00,False,3400,3400,513100.XSHG,1760686740,4.932,3.9730434782608697,long,5.0,2025-11-06,True
|
||||
103,held,2019-06-24 11:00:00,False,200,200,002778.XSHE,1760686754,18.55,18.03,long,6.855,2025-11-06,True
|
||||
104,held,2020-08-31 09:32:00,True,14100,14100,159980.XSHE,1760686741,1.084,1.084,long,5.0,2025-11-06,True
|
||||
105,held,2019-06-24 11:00:00,False,200,200,002800.XSHE,1760686755,19.9,18.534,long,6.99,2025-11-06,True
|
||||
106,held,2019-06-24 11:00:00,False,300,300,002899.XSHE,1760686756,13.96,13.716,long,7.093999999999999,2025-11-06,True
|
||||
107,held,2020-08-31 11:00:00,False,500,500,002899.XSHE,1760686742,16.44,15.39,long,9.11,2025-11-06,True
|
||||
108,held,2019-06-24 11:00:00,False,700,700,002112.XSHE,1760686757,7.28,6.78,long,7.548,2025-11-06,True
|
||||
109,held,2020-08-31 11:00:00,False,600,600,002805.XSHE,1760686743,12.89,12.77,long,8.867,2025-11-06,True
|
||||
110,held,2019-06-24 11:00:00,False,200,200,002921.XSHE,1760686758,21.83,19.89,long,7.183,2025-11-06,True
|
||||
111,held,2020-08-31 11:00:00,True,800,800,002633.XSHE,1760686744,9.66,9.66,long,5.0,2025-11-06,True
|
||||
112,held,2019-06-24 11:00:00,True,3400,3400,518880.XSHG,1760686759,3.108,3.108,long,5.0,2025-11-06,True
|
||||
113,held,2019-06-24 11:00:00,True,9700,9700,512800.XSHG,1760686760,1.084,1.084,long,5.0,2025-11-06,True
|
||||
114,held,2019-07-01 09:45:00,False,100,100,600739.XSHG,1760686761,14.72,12.87,long,5.736,2025-11-06,True
|
||||
115,held,2019-07-01 09:45:00,False,200,200,600188.XSHG,1760686762,10.95,10.07,long,6.095,2025-11-06,True
|
||||
116,held,2019-07-01 09:45:00,True,600,600,601988.XSHG,1760686763,3.77,3.77,long,5.0,2025-11-06,True
|
||||
117,held,2019-07-01 09:45:00,True,400,400,601669.XSHG,1760686764,5.38,5.38,long,5.0,2025-11-06,True
|
||||
118,new,2025-10-20 09:27:00,True,100,0,002813.XSHE,1760921898,0.0,0.0,long,0.0,2025-11-06,True
|
||||
119,held,2025-10-15 09:31:00,True,10300,10300,512800.XSHG,1760926704,0.804,0.804,long,5.0,2025-11-06,True
|
||||
120,held,2025-10-17 14:45:00,True,8400,8400,513100.XSHG,1760926707,1.812,1.812,long,5.0,2025-11-06,True
|
||||
121,held,2025-10-20 11:30:00,False,800,800,518880.XSHG,1760922970,9.33,8.91064,long,5.0,2025-11-06,True
|
||||
122,held,2025-10-20 11:30:00,False,9400,9400,515980.XSHG,1760922971,0.832,0.8170000000000001,long,5.0,2025-11-06,True
|
||||
123,held,2025-10-20 11:30:00,True,8300,8300,513100.XSHG,1760922972,1.848,1.848,long,5.0,2025-11-06,True
|
||||
124,held,2025-10-09 14:45:00,True,17400,17400,513130.XSHG,1760936688,0.86,0.86,long,5.0,2025-11-06,True
|
||||
125,held,2025-10-13 14:45:00,False,17400,17400,513130.XSHG,1760936689,0.811,0.86,long,5.0,2025-11-06,True
|
||||
126,held,2019-01-02 09:31:00,True,2900,2900,518880.XSHG,1760949069,2.824,2.824,long,5.0,2025-11-06,True
|
||||
127,held,2019-01-02 09:31:00,True,9300,9300,512800.XSHG,1760949070,0.892,0.892,long,5.0,2025-11-06,True
|
||||
128,held,2019-01-02 09:34:00,True,300,300,000898.XSHE,1760949071,5.12,5.12,long,5.0,2025-11-06,True
|
||||
129,held,2019-01-02 09:34:00,True,300,300,600019.XSHG,1760949072,6.5,6.5,long,5.0,2025-11-06,True
|
||||
130,held,2019-01-02 09:34:00,True,200,200,600383.XSHG,1760949073,9.55,9.55,long,5.0,2025-11-06,True
|
||||
131,held,2019-01-02 09:34:00,True,900,900,600219.XSHG,1760949074,2.12,2.12,long,5.0,2025-11-06,True
|
||||
132,held,2019-01-02 09:34:00,True,300,300,600028.XSHG,1760949075,5.08,5.08,long,5.0,2025-11-06,True
|
||||
133,held,2019-01-02 14:25:00,True,5200,5200,518880.XSHG,1760949076,2.838,2.838,long,5.0,2025-11-06,True
|
||||
134,held,2019-01-17 14:25:00,False,5200,5200,518880.XSHG,1760949077,2.806,2.832987654320988,long,5.0,2025-11-06,True
|
||||
135,held,2019-01-17 14:25:00,True,15300,15300,501018.XSHG,1760949078,0.985,0.985,long,5.0,2025-11-06,True
|
||||
136,held,2019-02-01 09:34:00,False,200,200,600383.XSHG,1760949079,11.09,9.550000000000002,long,6.109,2025-11-06,True
|
||||
137,held,2019-02-01 09:34:00,True,300,300,600518.XSHG,1760949080,5.95,5.95,long,5.0,2025-11-06,True
|
||||
138,held,2019-02-12 14:25:00,False,15300,15300,501018.XSHG,1760949081,1.008,0.985,long,5.0,2025-11-06,True
|
||||
139,held,2019-02-12 14:25:00,True,6300,6300,513100.XSHG,1760949082,2.46,2.46,long,5.0,2025-11-06,True
|
||||
140,held,2019-02-18 14:25:00,False,6300,6300,513100.XSHG,1760949083,2.488,2.46,long,5.0,2025-11-06,True
|
||||
141,held,2019-02-18 14:25:00,True,11800,11800,159915.XSHE,1760949084,1.352,1.352,long,5.0,2025-11-06,True
|
||||
142,held,2019-02-25 09:31:00,False,2900,2900,518880.XSHG,1760949085,2.854,2.832987654320988,long,5.0,2025-11-06,True
|
||||
143,held,2019-02-25 09:31:00,False,9300,9300,512800.XSHG,1760949086,0.99,0.892,long,5.0,2025-11-06,True
|
||||
144,held,2019-02-25 09:31:00,True,500,500,002633.XSHE,1760949087,8.54,8.54,long,5.0,2025-11-06,True
|
||||
145,held,2019-02-25 09:31:00,True,200,200,002890.XSHE,1760949088,19.45,19.45,long,5.0,2025-11-06,True
|
||||
146,new,2025-10-21 09:27:00,True,500,0,002825.XSHE,1761008297,0.0,0.0,long,0.0,2025-11-06,True
|
||||
147,new,2025-10-21 09:27:00,True,500,0,002208.XSHE,1761008298,0.0,0.0,long,0.0,2025-11-06,True
|
||||
148,held,2025-10-21 13:00:00,False,100,100,002813.XSHE,1761022735,27.93,27.82,long,2.3965,2025-11-06,True
|
||||
149,new,2025-10-22 09:27:00,True,200,0,002893.XSHE,1761094698,0.0,0.0,long,0.0,2025-11-06,True
|
||||
150,held,2025-10-22 13:00:00,False,1000,1000,002775.XSHE,1761109138,4.79,4.7,long,3.395,2025-11-06,True
|
||||
151,held,2025-10-22 13:00:00,False,500,500,002825.XSHE,1761109139,11.76,12.38,long,3.94,2025-11-06,True
|
||||
152,held,2025-10-22 13:00:00,False,500,500,002208.XSHE,1761109140,14.78,12.75,long,4.695,2025-11-06,True
|
||||
153,new,2025-10-24 09:27:00,True,800,0,002370.XSHE,1761267504,0.0,0.0,long,0.0,2025-11-06,True
|
||||
154,new,2025-10-24 09:27:00,True,800,0,002546.XSHE,1761267505,0.0,0.0,long,0.0,2025-11-06,True
|
||||
155,new,2025-10-24 09:27:00,True,400,0,002900.XSHE,1761267506,0.0,0.0,long,0.0,2025-11-06,True
|
||||
156,held,2025-10-24 11:30:00,False,8300,8300,513100.XSHG,1761267474,1.902,1.848,long,5.0,2025-11-06,True
|
||||
157,held,2025-10-24 11:30:00,True,1700,1700,518880.XSHG,1761267475,9.012,9.012,long,5.0,2025-11-06,True
|
||||
158,held,2025-10-09 11:00:00,True,900,900,518880.XSHG,1761278015,8.71,8.71,long,5.0,2025-11-06,True
|
||||
159,held,2025-10-09 11:00:00,True,10700,10700,512800.XSHG,1761278016,0.774,0.774,long,5.0,2025-11-06,True
|
||||
160,held,2025-10-09 14:25:00,True,17300,17300,513130.XSHG,1761278017,0.863,0.863,long,5.0,2025-11-06,True
|
||||
161,held,2025-10-10 14:25:00,False,17300,17300,513130.XSHG,1761278018,0.836,0.863,long,5.0,2025-11-06,True
|
||||
162,held,2025-10-10 14:25:00,True,16900,16900,515980.XSHG,1761278019,0.876,0.876,long,5.0,2025-11-06,True
|
||||
163,held,2025-10-13 14:25:00,False,16900,16900,515980.XSHG,1761278020,0.858,0.876,long,5.0,2025-11-06,True
|
||||
164,held,2025-10-13 14:25:00,True,1600,1600,518880.XSHG,1761278021,8.862,8.862,long,5.0,2025-11-06,True
|
||||
165,held,2025-10-17 14:25:00,False,1600,1600,518880.XSHG,1761278022,9.548,8.807280000000002,long,5.0,2025-11-06,True
|
||||
166,held,2025-10-17 14:25:00,True,8500,8500,513100.XSHG,1761278023,1.812,1.812,long,5.0,2025-11-06,True
|
||||
167,held,"datetime.datetime(2024, 4, 23, 9, 30)",False,9400,9400,,1732208241,10.5,10.59,long,128.31,2025-11-06,True
|
||||
168,held,2025-10-24 13:00:00,False,200,200,002893.XSHE,1761281943,12.1,12.95,long,2.21,2025-11-06,True
|
||||
169,new,2025-10-27 09:27:00,True,400,0,002054.XSHE,1761526696,0.0,0.0,long,0.0,2025-11-06,True
|
||||
170,held,2025-10-27 13:00:00,False,800,800,002370.XSHE,1761541152,7.21,7.28,long,3.884,2025-11-06,True
|
||||
171,held,2025-10-27 13:00:00,False,800,800,002546.XSHE,1761541153,7.21,6.94,long,3.884,2025-11-06,True
|
||||
172,new,2025-10-28 09:27:00,True,1100,0,002682.XSHE,1761613082,0.0,0.0,long,0.0,2025-11-06,True
|
||||
173,new,2025-10-28 09:27:00,True,400,0,002457.XSHE,1761613083,0.0,0.0,long,0.0,2025-11-06,True
|
||||
174,held,2025-10-28 13:00:00,False,400,400,002054.XSHE,1761627544,8.83,8.4,long,2.766,2025-11-06,True
|
||||
175,new,2025-10-29 09:27:00,True,200,0,002104.XSHE,1761699499,0.0,0.0,long,0.0,2025-11-06,True
|
||||
176,held,2025-10-29 11:30:00,False,1700,1700,518880.XSHG,1761699469,8.66,8.976913846153847,long,5.0,2025-11-06,True
|
||||
177,held,2025-10-29 11:30:00,True,7600,7600,513100.XSHG,1761699470,1.99,1.99,long,5.0,2025-11-06,True
|
||||
178,held,2025-10-29 13:00:00,False,400,400,002900.XSHE,1761713952,13.68,14.0,long,3.736,2025-11-06,True
|
||||
179,new,2025-10-30 09:27:00,True,1200,0,002512.XSHE,1761785883,0.0,0.0,long,0.0,2025-11-06,True
|
||||
180,held,2025-10-30 13:00:00,False,1100,1100,002682.XSHE,1761800353,4.86,5.11,long,3.673,2025-11-06,True
|
||||
181,held,2025-10-30 14:55:00,False,400,400,002457.XSHE,1761800354,11.65,12.1,long,3.33,2025-11-06,True
|
||||
182,held,2025-10-13 09:32:00,False,2800,2800,601939.XSHG,1761872612,8.72,8.64,long,17.208,2025-11-06,True
|
||||
183,held,2025-10-14 09:31:00,True,3600,3600,601288.XSHG,1761872615,6.84,6.84,long,5.0,2025-11-06,True
|
||||
184,held,2025-10-15 09:39:00,False,3600,3600,601288.XSHG,1761872616,7.17,6.84,long,17.906,2025-11-06,True
|
||||
185,held,2025-10-15 09:39:00,True,3400,3400,601398.XSHG,1761872617,7.51,7.51,long,5.0,2025-11-06,True
|
||||
186,held,2025-10-16 09:58:00,False,3400,3400,601398.XSHG,1761872618,7.52,7.51,long,17.784,2025-11-06,True
|
||||
187,held,2025-10-16 09:58:00,True,3500,3500,601288.XSHG,1761872619,7.29,7.29,long,5.0,2025-11-06,True
|
||||
188,held,2025-10-17 09:31:00,False,3500,3500,601288.XSHG,1761872620,7.55,7.29,long,18.2125,2025-11-06,True
|
||||
189,held,2025-10-17 09:31:00,True,4800,4800,601988.XSHG,1761872621,5.4,5.4,long,5.0,2025-11-06,True
|
||||
190,held,2025-10-20 09:31:00,False,4800,4800,601988.XSHG,1761872622,5.29,5.4,long,17.695999999999998,2025-11-06,True
|
||||
191,held,2025-10-20 09:31:00,True,3400,3400,601288.XSHG,1761872623,7.44,7.44,long,5.0,2025-11-06,True
|
||||
192,held,2025-10-21 09:37:00,False,3400,3400,601288.XSHG,1761872624,7.78,7.44,long,18.226,2025-11-06,True
|
||||
193,held,2025-10-21 09:37:00,True,2800,2800,601939.XSHG,1761872625,9.24,9.24,long,5.0,2025-11-06,True
|
||||
194,new,2025-10-31 09:27:00,True,1000,0,002689.XSHE,1761872299,0.0,0.0,long,0.0,2025-11-06,True
|
||||
195,new,2025-10-31 09:27:00,True,400,0,002212.XSHE,1761872300,0.0,0.0,long,0.0,2025-11-06,True
|
||||
196,held,2025-11-03 13:00:00,False,200,200,002104.XSHE,1762145948,21.38,23.21,long,3.138,2025-11-06,True
|
||||
197,held,2025-11-03 13:00:00,False,1200,1200,002512.XSHE,1762145949,4.69,4.94,long,3.814000000000001,2025-11-06,True
|
||||
198,held,2025-11-03 13:00:00,False,1000,1000,002689.XSHE,1762145950,5.0,4.8,long,3.5,2025-11-06,True
|
||||
199,held,2025-11-03 13:00:00,False,400,400,002212.XSHE,1762145951,10.94,10.38,long,3.188,2025-11-06,True
|
||||
200,new,2025-11-04 09:27:00,True,1500,0,002374.XSHE,1762217892,0.0,0.0,long,0.0,2025-11-06,True
|
||||
201,new,2025-11-04 09:27:00,True,900,0,002522.XSHE,1762217893,0.0,0.0,long,0.0,2025-11-06,True
|
||||
202,new,2025-11-04 09:27:00,True,100,0,002812.XSHE,1762217894,0.0,0.0,long,0.0,2025-11-06,True
|
||||
203,held,2025-11-04 09:33:00,False,3700,3700,601288.XSHG,1762219696,8.07,7.99,long,19.9295,2025-11-06,True
|
||||
204,held,2025-11-04 09:33:00,True,3800,3800,601398.XSHG,1762219697,7.92,7.92,long,5.0,2025-11-06,True
|
||||
205,new,2025-11-05 09:27:00,True,600,0,002370.XSHE,1762304293,0.0,0.0,long,0.0,2025-11-06,True
|
||||
206,held,2025-11-05 09:31:00,False,3800,3800,601398.XSHG,1762306091,8.18,7.92,long,20.542,2025-11-06,True
|
||||
207,held,2025-11-05 09:31:00,True,5300,5300,601988.XSHG,1762306092,5.74,5.74,long,5.0,2025-11-06,True
|
||||
208,held,2025-11-05 13:00:00,False,1500,1500,002374.XSHE,1762318750,3.31,3.25,long,3.4825,2025-11-06,True
|
||||
209,held,2025-11-05 14:55:00,False,900,900,002522.XSHE,1762318751,5.35,5.34,long,3.4075,2025-11-06,True
|
||||
210,new,2025-11-06 09:27:00,True,900,0,002512.XSHE,1762390693,0.0,0.0,long,0.0,2025-11-06,True
|
||||
211,new,2025-11-06 09:27:00,True,300,0,002248.XSHE,1762390694,0.0,0.0,long,0.0,2025-11-06,True
|
||||
212,held,2025-11-06 09:46:00,False,5300,5300,601988.XSHG,1762392499,5.68,5.74,long,20.052,2025-11-06,True
|
||||
213,held,2025-11-06 09:46:00,True,3700,3700,601288.XSHG,1762392500,8.13,8.13,long,5.0,2025-11-06,True
|
||||
215,held,"datetime.datetime(2024, 4, 23, 9, 30)",False,9400,9400,001.XSHE,1732208241,10.5,10.59,long,128.31,2025-11-06,True
|
||||
216,held,"datetime.datetime(2024, 4, 23, 9, 30)",False,9400,9400,001.XSHE,1732208241,10.5,10.59,long,128.31,2025-11-06,True
|
||||
|
@@ -0,0 +1,286 @@
|
||||
,状态,订单添加时间,买卖,下单数量,已经成交,股票代码,订单ID,平均成交价格,持仓成本,多空,交易费用,交易日,数据状态
|
||||
0,held,2025-07-10 13:00:00,False,3500,3500.0,002562.XSHE,1761187270.0,6.45,5.82,long,13.545,2025-11-05,True
|
||||
1,held,2025-07-10 13:00:00,False,2100,2100.0,002094.XSHE,1761187271.0,9.76,9.49,long,12.2976,2025-11-05,True
|
||||
2,held,2025-07-10 13:00:00,False,4300,4300.0,002721.XSHE,1761187272.0,4.86,4.63,long,12.5388,2025-11-05,True
|
||||
3,new,2025-07-11 09:27:00,True,3000,0.0,002520.XSHE,1761187273.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
4,held,2025-07-11 13:00:00,False,5200,5200.0,002263.XSHE,1761187274.0,4.06,4.52,long,12.6672,2025-11-05,True
|
||||
5,new,2025-07-14 09:27:00,True,600,0.0,002657.XSHE,1761187275.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
6,new,2025-07-14 09:27:00,True,1000,0.0,003005.XSHE,1761187276.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
7,new,2025-07-14 09:27:00,True,6800,0.0,002437.XSHE,1761187277.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
8,held,2025-07-14 13:00:00,False,3000,3000.0,002520.XSHE,1761187278.0,7.27,6.99,long,13.086,2025-11-05,True
|
||||
9,new,2025-07-15 09:27:00,True,3300,0.0,002279.XSHE,1761187279.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
10,held,2025-07-16 13:00:00,False,1000,1000.0,003005.XSHE,1761187280.0,21.29,21.21,long,12.774,2025-11-05,True
|
||||
11,held,2025-07-16 13:00:00,False,6800,6800.0,002437.XSHE,1761187281.0,3.14,3.13,long,12.8112,2025-11-05,True
|
||||
12,held,2025-07-16 13:00:00,False,3300,3300.0,002279.XSHE,1761187282.0,7.06,7.04,long,13.9788,2025-11-05,True
|
||||
13,new,2025-07-17 09:27:00,True,1500,0.0,002725.XSHE,1761187283.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
14,new,2025-07-17 09:27:00,True,5900,0.0,002131.XSHE,1761187284.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
15,new,2025-07-17 09:27:00,True,3000,0.0,002161.XSHE,1761187285.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
16,held,2025-07-18 13:00:00,False,1500,1500.0,002725.XSHE,1761187286.0,13.98,13.88,long,12.582,2025-11-05,True
|
||||
17,held,2025-07-18 14:55:00,False,600,600.0,002657.XSHE,1761187287.0,30.47,32.91,long,10.9692,2025-11-05,True
|
||||
18,new,2025-07-21 09:27:00,True,1000,0.0,002229.XSHE,1761187288.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
19,new,2025-07-21 09:27:00,True,1800,0.0,002394.XSHE,1761187289.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
20,held,2025-07-21 13:00:00,False,5900,5900.0,002131.XSHE,1761187290.0,3.85,3.75,long,13.629,2025-11-05,True
|
||||
21,new,2025-07-22 09:27:00,True,2000,0.0,002167.XSHE,1761187291.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
22,held,2025-07-22 14:55:00,False,1800,1800.0,002394.XSHE,1761187292.0,10.17,10.57,long,10.9836,2025-11-05,True
|
||||
23,new,2025-07-23 09:27:00,True,1300,0.0,002809.XSHE,1761187293.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
24,held,2025-07-23 13:00:00,False,1000,1000.0,002229.XSHE,1761187294.0,18.77,19.58,long,11.262,2025-11-05,True
|
||||
25,held,2025-07-23 13:00:00,False,2000,2000.0,002167.XSHE,1761187295.0,13.08,12.7,long,15.696,2025-11-05,True
|
||||
26,new,2025-07-24 09:27:00,True,1700,0.0,002205.XSHE,1761187296.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
27,held,2025-07-24 13:00:00,False,3000,3000.0,002161.XSHE,1761187297.0,7.16,7.13,long,12.888,2025-11-05,True
|
||||
28,new,2025-07-25 09:27:00,True,1800,0.0,002639.XSHE,1761187298.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
29,new,2025-07-25 09:27:00,True,1200,0.0,002771.XSHE,1761187299.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
30,held,2025-07-25 13:00:00,False,1300,1300.0,002809.XSHE,1761187300.0,12.91,13.85,long,10.0698,2025-11-05,True
|
||||
31,held,2025-07-25 13:00:00,False,1700,1700.0,002205.XSHE,1761187301.0,13.37,12.72,long,13.6374,2025-11-05,True
|
||||
32,new,2025-07-28 09:27:00,True,4700,0.0,002596.XSHE,1761187302.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
33,new,2025-07-28 09:27:00,True,1200,0.0,002240.XSHE,1761187303.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
34,held,2025-07-28 13:00:00,False,1200,1200.0,002771.XSHE,1761187304.0,17.86,17.84,long,12.8592,2025-11-05,True
|
||||
35,new,2025-07-29 09:27:00,True,3000,0.0,002298.XSHE,1761187305.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
36,held,2025-07-29 13:00:00,False,1800,1800.0,002639.XSHE,1761187306.0,11.01,11.85,long,11.8908,2025-11-05,True
|
||||
37,held,2025-07-29 13:00:00,False,4700,4700.0,002596.XSHE,1761187307.0,4.09,4.46,long,11.5338,2025-11-05,True
|
||||
38,held,2025-07-29 13:00:00,False,1200,1200.0,002240.XSHE,1761187308.0,16.46,16.22,long,11.8512,2025-11-05,True
|
||||
39,new,2025-07-30 09:27:00,True,2000,0.0,002278.XSHE,1761187310.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
40,new,2025-07-30 09:27:00,True,1300,0.0,002205.XSHE,1761187311.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
41,held,2025-07-31 13:00:00,False,2000,2000.0,002278.XSHE,1761187313.0,9.9,9.67,long,11.88,2025-11-05,True
|
||||
42,held,2025-07-31 14:55:00,False,1300,1300.0,002205.XSHE,1761187314.0,13.79,14.2,long,10.7562,2025-11-05,True
|
||||
43,new,2025-08-01 09:27:00,True,2500,0.0,002570.XSHE,1761187315.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
44,new,2025-08-01 09:27:00,True,1700,0.0,002905.XSHE,1761187316.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
45,new,2025-08-01 09:27:00,True,2200,0.0,002564.XSHE,1761187317.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
46,held,2025-08-01 13:00:00,False,3000,3000.0,002298.XSHE,1761187318.0,7.23,7.51,long,13.014,2025-11-05,True
|
||||
47,new,2025-08-04 09:27:00,True,1900,0.0,002272.XSHE,1761187319.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
48,held,2025-08-04 14:55:00,False,2500,2500.0,002570.XSHE,1761187320.0,7.39,7.37,long,11.085,2025-11-05,True
|
||||
49,new,2025-08-05 09:27:00,True,2300,0.0,002370.XSHE,1761187321.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
50,held,2025-08-05 13:00:00,False,1700,1700.0,002905.XSHE,1761187322.0,9.64,10.66,long,9.8328,2025-11-05,True
|
||||
51,held,2025-08-05 13:00:00,False,2200,2200.0,002564.XSHE,1761187323.0,8.54,8.49,long,11.272799999999998,2025-11-05,True
|
||||
52,held,2025-08-05 13:00:00,False,1900,1900.0,002272.XSHE,1761187324.0,12.85,12.25,long,14.649,2025-11-05,True
|
||||
53,new,2025-08-06 09:27:00,True,400,0.0,002977.XSHE,1761187325.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
54,new,2025-08-06 09:27:00,True,400,0.0,002265.XSHE,1761187326.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
55,new,2025-08-06 09:27:00,True,1500,0.0,002651.XSHE,1761187327.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
56,long,128.31,2025-10-23,True,,,,,,,,2025-11-05,True
|
||||
57,held,2025-08-07 13:00:00,False,2300,2300.0,002370.XSHE,1761187328.0,6.74,7.71,long,9.3012,2025-11-05,True
|
||||
58,held,2025-08-07 13:00:00,False,400,400.0,002977.XSHE,1761187329.0,41.36,41.12,long,9.9264,2025-11-05,True
|
||||
59,held,2025-08-07 13:00:00,False,400,400.0,002265.XSHE,1761187330.0,43.57,42.02,long,10.4568,2025-11-05,True
|
||||
60,held,2025-08-07 13:00:00,False,1500,1500.0,002651.XSHE,1761187331.0,14.25,13.42,long,12.825,2025-11-05,True
|
||||
61,new,2025-08-08 09:27:00,True,900,0.0,002536.XSHE,1761187332.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
62,new,2025-08-08 09:27:00,True,500,0.0,002190.XSHE,1761187333.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
63,new,2025-08-08 09:27:00,True,2100,0.0,002331.XSHE,1761187334.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
64,new,2025-08-08 09:27:00,True,1200,0.0,002885.XSHE,1761187335.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
65,held,2025-08-11 13:00:00,False,900,900.0,002536.XSHE,1761187336.0,21.87,20.0,long,11.8098,2025-11-05,True
|
||||
66,held,2025-08-11 13:00:00,False,500,500.0,002190.XSHE,1761187337.0,37.73,37.39,long,11.319,2025-11-05,True
|
||||
67,held,2025-08-11 13:00:00,False,1200,1200.0,002885.XSHE,1761187338.0,16.2,15.69,long,11.664,2025-11-05,True
|
||||
68,new,2025-08-12 09:27:00,True,1800,0.0,002706.XSHE,1761187339.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
69,new,2025-08-12 09:27:00,True,400,0.0,002837.XSHE,1761187340.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
70,new,2025-08-12 09:27:00,True,1700,0.0,002674.XSHE,1761187341.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
71,held,2025-08-12 13:00:00,False,2100,2100.0,002331.XSHE,1761187342.0,9.26,9.0,long,11.6676,2025-11-05,True
|
||||
72,new,2025-08-13 09:27:00,True,700,0.0,002915.XSHE,1761187343.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
73,held,2025-08-13 13:00:00,False,400,400.0,002837.XSHE,1761187344.0,56.55,50.01,long,13.572,2025-11-05,True
|
||||
74,held,2025-08-13 13:00:00,False,1700,1700.0,002674.XSHE,1761187345.0,11.67,11.61,long,11.9034,2025-11-05,True
|
||||
75,new,2025-08-14 09:27:00,True,3800,0.0,002307.XSHE,1761187346.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
76,new,2025-08-14 09:27:00,True,6200,0.0,002622.XSHE,1761187347.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
77,held,2025-08-14 13:00:00,False,700,700.0,002915.XSHE,1761187348.0,29.7,28.42,long,12.474,2025-11-05,True
|
||||
78,held,2025-08-14 14:55:00,False,1800,1800.0,002706.XSHE,1761187349.0,10.5,11.34,long,11.340000000000002,2025-11-05,True
|
||||
79,new,2025-08-15 09:27:00,True,1600,0.0,002148.XSHE,1761187350.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
80,new,2025-08-15 09:27:00,True,2100,0.0,002298.XSHE,1761187351.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
81,held,2025-08-15 13:00:00,False,6200,6200.0,002622.XSHE,1761187352.0,3.69,3.5,long,13.7268,2025-11-05,True
|
||||
82,new,2025-08-18 09:27:00,True,900,0.0,002173.XSHE,1761187353.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
83,held,2025-08-18 13:00:00,False,3800,3800.0,002307.XSHE,1761187354.0,4.9,5.4,long,11.172,2025-11-05,True
|
||||
84,held,2025-08-18 13:00:00,False,1600,1600.0,002148.XSHE,1761187355.0,14.0,12.45,long,13.44,2025-11-05,True
|
||||
85,held,2025-08-18 14:55:00,False,2100,2100.0,002298.XSHE,1761187356.0,11.27,9.33,long,14.2002,2025-11-05,True
|
||||
86,new,2025-08-19 09:27:00,True,1600,0.0,002598.XSHE,1761187357.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
87,new,2025-08-19 09:27:00,True,4300,0.0,002551.XSHE,1761187358.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
88,new,2025-08-19 09:27:00,True,3100,0.0,002909.XSHE,1761187359.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
89,held,2025-08-20 13:00:00,False,900,900.0,002173.XSHE,1761187360.0,22.83,26.1,long,12.3282,2025-11-05,True
|
||||
90,held,2025-08-20 13:00:00,False,3100,3100.0,002909.XSHE,1761187361.0,7.0,6.95,long,13.02,2025-11-05,True
|
||||
91,held,2025-08-21 13:00:00,False,4300,4300.0,002551.XSHE,1761187364.0,4.7,5.01,long,12.126,2025-11-05,True
|
||||
92,new,2025-08-22 09:27:00,True,600,0.0,002553.XSHE,1761187365.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
93,held,2025-08-22 13:00:00,False,1600,1600.0,002598.XSHE,1761187366.0,12.57,13.0,long,12.0672,2025-11-05,True
|
||||
94,new,2025-08-25 09:27:00,True,3600,0.0,002640.XSHE,1761187368.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
95,new,2025-08-25 09:27:00,True,1900,0.0,002278.XSHE,1761187369.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
96,held,2025-08-25 13:00:00,False,600,600.0,002553.XSHE,1761187371.0,34.38,31.82,long,12.3768,2025-11-05,True
|
||||
97,new,2025-08-26 09:27:00,True,2200,0.0,002177.XSHE,1761187372.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
98,new,2025-08-26 09:27:00,True,1000,0.0,002272.XSHE,1761187373.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
99,held,2025-08-26 13:00:00,False,3600,3600.0,002640.XSHE,1761187374.0,6.0,5.98,long,12.96,2025-11-05,True
|
||||
100,new,2025-08-27 09:27:00,True,400,0.0,002190.XSHE,1761187375.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
101,held,2025-08-27 13:00:00,False,1900,1900.0,002278.XSHE,1761187376.0,11.15,11.14,long,12.711,2025-11-05,True
|
||||
102,held,2025-08-27 13:00:00,False,1000,1000.0,002272.XSHE,1761187377.0,20.09,19.36,long,12.054,2025-11-05,True
|
||||
103,held,2025-08-27 14:55:00,False,2200,2200.0,002177.XSHE,1761187378.0,8.42,9.58,long,11.1144,2025-11-05,True
|
||||
104,new,2025-08-28 09:27:00,True,1700,0.0,002298.XSHE,1761187379.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
105,new,2025-08-28 09:27:00,True,1300,0.0,002953.XSHE,1761187380.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
106,new,2025-08-28 09:27:00,True,3900,0.0,002131.XSHE,1761187381.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
107,held,2025-08-29 13:00:00,False,400,400.0,002190.XSHE,1761187382.0,48.14,55.0,long,11.5536,2025-11-05,True
|
||||
108,held,2025-08-29 13:00:00,False,1700,1700.0,002298.XSHE,1761187383.0,11.33,11.61,long,11.5566,2025-11-05,True
|
||||
109,held,2025-08-29 13:00:00,False,3900,3900.0,002131.XSHE,1761187384.0,5.26,5.08,long,12.3084,2025-11-05,True
|
||||
110,new,2025-09-01 09:27:00,True,2000,0.0,002165.XSHE,1761187385.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
111,new,2025-09-01 09:27:00,True,1600,0.0,002842.XSHE,1761187386.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
112,new,2025-09-01 09:27:00,True,1100,0.0,002815.XSHE,1761187387.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
113,held,2025-09-01 13:00:00,False,1300,1300.0,002953.XSHE,1761187388.0,15.55,15.02,long,12.129,2025-11-05,True
|
||||
114,new,2025-09-02 09:27:00,True,1900,0.0,002530.XSHE,1761187389.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
115,held,2025-09-02 13:00:00,False,2000,2000.0,002165.XSHE,1761187390.0,10.09,9.93,long,12.108,2025-11-05,True
|
||||
116,held,2025-09-02 13:00:00,False,1600,1600.0,002842.XSHE,1761187391.0,12.54,12.45,long,12.0384,2025-11-05,True
|
||||
117,held,2025-09-02 13:00:00,False,1100,1100.0,002815.XSHE,1761187392.0,16.15,17.22,long,10.659,2025-11-05,True
|
||||
118,new,2025-09-03 09:27:00,True,3300,0.0,002131.XSHE,1761187393.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
119,new,2025-09-03 09:27:00,True,2000,0.0,002642.XSHE,1761187394.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
120,new,2025-09-03 09:27:00,True,400,0.0,002074.XSHE,1761187395.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
121,held,2025-09-03 14:55:00,False,1900,1900.0,002530.XSHE,1761187396.0,10.86,11.6,long,12.3804,2025-11-05,True
|
||||
122,new,2025-09-04 09:27:00,True,2800,0.0,002031.XSHE,1761187397.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
123,held,2025-09-04 13:00:00,False,3300,3300.0,002131.XSHE,1761187398.0,5.35,5.86,long,10.593,2025-11-05,True
|
||||
124,held,2025-09-04 13:00:00,False,2000,2000.0,002642.XSHE,1761187399.0,9.02,9.4,long,10.824,2025-11-05,True
|
||||
125,held,2025-09-04 13:00:00,False,400,400.0,002074.XSHE,1761187400.0,41.9,40.33,long,10.056,2025-11-05,True
|
||||
126,new,2025-09-05 09:27:00,True,2500,0.0,002514.XSHE,1761187401.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
127,new,2025-09-05 09:27:00,True,6200,0.0,002021.XSHE,1761187402.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
128,held,2025-09-05 13:00:00,False,2800,2800.0,002031.XSHE,1761187403.0,9.02,8.8,long,15.1536,2025-11-05,True
|
||||
129,new,2025-09-08 09:27:00,True,4300,0.0,002067.XSHE,1761187404.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
130,new,2025-09-08 09:27:00,True,3400,0.0,002251.XSHE,1761187405.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
131,held,2025-09-08 13:00:00,False,2500,2500.0,002514.XSHE,1761187406.0,7.39,6.91,long,11.085,2025-11-05,True
|
||||
132,new,2025-09-09 09:27:00,True,1200,0.0,002858.XSHE,1761187407.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
133,held,2025-09-09 13:00:00,False,4300,4300.0,002067.XSHE,1761187408.0,5.34,5.04,long,13.7772,2025-11-05,True
|
||||
134,held,2025-09-09 13:00:00,False,3400,3400.0,002251.XSHE,1761187409.0,6.6,6.39,long,13.464,2025-11-05,True
|
||||
135,new,2025-09-10 09:27:00,True,1800,0.0,002115.XSHE,1761187410.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
136,new,2025-09-10 09:27:00,True,1300,0.0,002407.XSHE,1761187411.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
137,held,2025-09-10 13:00:00,False,6200,6200.0,002021.XSHE,1761187412.0,2.69,2.72,long,10.0068,2025-11-05,True
|
||||
138,held,2025-09-10 13:00:00,False,1200,1200.0,002858.XSHE,1761187413.0,15.94,15.44,long,11.4768,2025-11-05,True
|
||||
139,new,2025-09-11 09:27:00,True,2700,0.0,002547.XSHE,1761187415.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
140,held,2025-09-11 13:00:00,False,1800,1800.0,002115.XSHE,1761187416.0,14.25,12.29,long,15.39,2025-11-05,True
|
||||
141,held,2025-09-11 13:00:00,False,1300,1300.0,002407.XSHE,1761187417.0,17.67,17.01,long,13.782600000000002,2025-11-05,True
|
||||
142,new,2025-09-12 09:27:00,True,1700,0.0,002115.XSHE,1761187418.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
143,new,2025-09-12 09:27:00,True,4100,0.0,002131.XSHE,1761187419.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
144,held,2025-09-12 13:00:00,False,2700,2700.0,002547.XSHE,1761187421.0,6.58,6.5,long,10.6596,2025-11-05,True
|
||||
145,new,2025-09-15 09:27:00,True,700,0.0,002130.XSHE,1761187422.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
146,new,2025-09-15 09:27:00,True,900,0.0,002527.XSHE,1761187423.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
147,held,2025-09-15 14:55:00,False,1700,1700.0,002115.XSHE,1761187424.0,12.71,14.09,long,12.9642,2025-11-05,True
|
||||
148,new,2025-09-16 09:27:00,True,2300,0.0,002772.XSHE,1761187425.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
149,held,2025-09-16 13:00:00,False,4100,4100.0,002131.XSHE,1761187426.0,6.32,6.09,long,15.5472,2025-11-05,True
|
||||
150,held,2025-09-16 13:00:00,False,700,700.0,002130.XSHE,1761187427.0,27.25,26.61,long,11.445,2025-11-05,True
|
||||
151,held,2025-09-16 13:00:00,False,900,900.0,002527.XSHE,1761187428.0,20.93,19.98,long,11.3022,2025-11-05,True
|
||||
152,new,2025-09-17 09:27:00,True,4000,0.0,002471.XSHE,1761187429.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
153,new,2025-09-17 09:27:00,True,4400,0.0,002418.XSHE,1761187430.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
154,new,2025-09-17 09:27:00,True,2500,0.0,002055.XSHE,1761187431.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
155,held,2025-09-17 13:00:00,False,2300,2300.0,002772.XSHE,1761187432.0,10.28,9.95,long,14.1864,2025-11-05,True
|
||||
156,new,2025-09-18 09:27:00,True,1400,0.0,002759.XSHE,1761187433.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
157,held,2025-09-18 13:00:00,False,4400,4400.0,002418.XSHE,1761187434.0,4.88,4.74,long,12.8832,2025-11-05,True
|
||||
158,held,2025-09-18 13:00:00,False,2500,2500.0,002055.XSHE,1761187435.0,8.65,8.41,long,12.975,2025-11-05,True
|
||||
159,new,2025-09-19 09:27:00,True,1700,0.0,002148.XSHE,1761187436.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
160,held,2025-09-19 13:00:00,False,1400,1400.0,002759.XSHE,1761187438.0,16.19,17.66,long,13.5996,2025-11-05,True
|
||||
161,held,2025-09-19 14:55:00,False,4000,4000.0,002471.XSHE,1761187439.0,4.94,5.19,long,11.856000000000002,2025-11-05,True
|
||||
162,new,2025-09-22 09:27:00,True,1100,0.0,002272.XSHE,1761187440.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
163,new,2025-09-22 09:27:00,True,400,0.0,002768.XSHE,1761187441.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
164,held,2025-09-22 13:00:00,False,1700,1700.0,002148.XSHE,1761187442.0,10.79,11.77,long,11.0058,2025-11-05,True
|
||||
165,new,2025-09-23 09:27:00,True,1300,0.0,002097.XSHE,1761187444.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
166,new,2025-09-23 09:27:00,True,2400,0.0,002584.XSHE,1761187445.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
167,held,2025-09-23 13:00:00,False,1100,1100.0,002272.XSHE,1761187446.0,18.94,17.99,long,12.5004,2025-11-05,True
|
||||
168,held,2025-09-23 13:00:00,False,400,400.0,002768.XSHE,1761187447.0,45.49,47.36,long,10.9176,2025-11-05,True
|
||||
169,new,2025-09-24 09:27:00,True,1800,0.0,002298.XSHE,1761187448.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
170,new,2025-09-24 09:27:00,True,1300,0.0,002849.XSHE,1761187449.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
171,held,2025-09-24 13:00:00,False,1300,1300.0,002097.XSHE,1761187450.0,14.74,16.03,long,11.4972,2025-11-05,True
|
||||
172,held,2025-09-24 13:00:00,False,2400,2400.0,002584.XSHE,1761187451.0,9.99,8.98,long,14.3856,2025-11-05,True
|
||||
173,new,2025-09-25 09:27:00,True,800,0.0,002549.XSHE,1761187452.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
174,new,2025-09-25 09:27:00,True,1900,0.0,002249.XSHE,1761187453.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
175,held,2025-09-25 13:00:00,False,1300,1300.0,002849.XSHE,1761187454.0,15.57,16.01,long,12.1446,2025-11-05,True
|
||||
176,new,2025-09-26 09:27:00,True,3000,0.0,002562.XSHE,1761187455.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
177,held,2025-09-26 13:00:00,False,1800,1800.0,002298.XSHE,1761187456.0,13.77,11.18,long,14.8716,2025-11-05,True
|
||||
178,held,2025-09-26 13:00:00,False,1900,1900.0,002249.XSHE,1761187457.0,11.79,11.53,long,13.4406,2025-11-05,True
|
||||
179,held,2025-09-29 14:55:00,False,800,800.0,002549.XSHE,1761187458.0,23.27,25.15,long,11.1696,2025-11-05,True
|
||||
180,new,2025-09-30 09:27:00,True,1500,0.0,002765.XSHE,1761187459.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
181,new,2025-09-30 09:27:00,True,1400,0.0,002725.XSHE,1761187460.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
182,new,2025-09-30 09:27:00,True,3400,0.0,002659.XSHE,1761187461.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
183,held,2025-09-30 13:00:00,False,3000,3000.0,002562.XSHE,1761187462.0,7.29,7.6,long,13.122,2025-11-05,True
|
||||
184,new,2025-10-09 09:27:00,True,3500,0.0,002067.XSHE,1761187463.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
185,held,2025-10-09 13:00:00,False,1500,1500.0,002765.XSHE,1761187464.0,14.35,14.61,long,12.915,2025-11-05,True
|
||||
186,held,2025-10-09 13:00:00,False,1400,1400.0,002725.XSHE,1761187465.0,16.12,15.61,long,13.5408,2025-11-05,True
|
||||
187,held,2025-10-09 13:00:00,False,3400,3400.0,002659.XSHE,1761187466.0,5.58,6.32,long,11.3832,2025-11-05,True
|
||||
188,new,2025-10-10 09:27:00,True,1500,0.0,002298.XSHE,1761187467.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
189,new,2025-10-10 09:27:00,True,1100,0.0,002045.XSHE,1761187468.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
190,new,2025-10-10 09:27:00,True,1000,0.0,002150.XSHE,1761187469.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
191,held,2025-10-10 13:00:00,False,3500,3500.0,002067.XSHE,1761187470.0,6.56,6.34,long,13.776,2025-11-05,True
|
||||
192,new,2025-10-13 09:27:00,True,1200,0.0,002759.XSHE,1761187471.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
193,held,2025-10-13 13:00:00,False,1500,1500.0,002298.XSHE,1761187472.0,13.08,13.05,long,11.772,2025-11-05,True
|
||||
194,held,2025-10-13 13:00:00,False,1100,1100.0,002045.XSHE,1761187473.0,17.15,18.05,long,11.319,2025-11-05,True
|
||||
195,held,2025-10-13 13:00:00,False,1000,1000.0,002150.XSHE,1761187474.0,18.3,19.95,long,10.98,2025-11-05,True
|
||||
196,new,2025-10-14 09:27:00,True,1000,0.0,002941.XSHE,1761187475.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
197,new,2025-10-14 09:27:00,True,1300,0.0,002082.XSHE,1761187476.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
198,held,2025-10-14 13:00:00,False,1200,1200.0,002759.XSHE,1761187477.0,23.0,20.85,long,16.560000000000002,2025-11-05,True
|
||||
199,new,2025-10-15 09:27:00,True,1000,0.0,002759.XSHE,1761187478.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
200,new,2025-10-15 09:27:00,True,1400,0.0,002645.XSHE,1761187479.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
201,held,2025-10-15 13:00:00,False,1000,1000.0,002941.XSHE,1761187480.0,21.05,19.35,long,12.63,2025-11-05,True
|
||||
202,held,2025-10-15 13:00:00,False,1300,1300.0,002082.XSHE,1761187481.0,14.83,14.36,long,11.5674,2025-11-05,True
|
||||
203,new,2025-10-16 09:27:00,True,1800,0.0,002171.XSHE,1761187482.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
204,new,2025-10-16 09:27:00,True,4800,0.0,002084.XSHE,1761187483.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
205,held,2025-10-16 13:00:00,False,1000,1000.0,002759.XSHE,1761187484.0,23.39,22.61,long,14.034,2025-11-05,True
|
||||
206,held,2025-10-16 13:00:00,False,1400,1400.0,002645.XSHE,1761187485.0,16.0,16.92,long,13.44,2025-11-05,True
|
||||
207,new,2025-10-17 09:27:00,True,900,0.0,002922.XSHE,1761187486.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
208,new,2025-10-17 09:27:00,True,700,0.0,002364.XSHE,1761187487.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
209,held,2025-10-17 13:00:00,False,1800,1800.0,002171.XSHE,1761187488.0,11.98,11.55,long,12.9384,2025-11-05,True
|
||||
210,held,2025-10-17 13:00:00,False,4800,4800.0,002084.XSHE,1761187489.0,4.19,4.13,long,12.067200000000003,2025-11-05,True
|
||||
211,new,2025-10-20 09:27:00,True,800,0.0,002813.XSHE,1761187490.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
212,held,2025-10-20 13:00:00,False,900,900.0,002922.XSHE,1761187491.0,22.28,24.43,long,12.0312,2025-11-05,True
|
||||
213,held,2025-10-20 13:00:00,False,700,700.0,002364.XSHE,1761187492.0,27.4,30.91,long,11.508,2025-11-05,True
|
||||
214,new,2025-10-21 09:27:00,True,1600,0.0,002825.XSHE,1761187493.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
215,new,2025-10-21 09:27:00,True,1500,0.0,002208.XSHE,1761187494.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
216,new,2025-10-21 09:27:00,True,700,0.0,002017.XSHE,1761187495.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
217,held,2025-10-21 13:00:00,False,800,800.0,002813.XSHE,1761187496.0,27.93,27.82,long,13.4064,2025-11-05,True
|
||||
218,new,2025-10-22 09:27:00,True,2000,0.0,002893.XSHE,1761187497.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
219,held,2025-10-22 13:00:00,False,1600,1600.0,002825.XSHE,1761187498.0,11.76,12.38,long,11.2896,2025-11-05,True
|
||||
220,held,2025-10-22 13:00:00,False,1500,1500.0,002208.XSHE,1761187499.0,14.78,12.75,long,13.302,2025-11-05,True
|
||||
221,held,2025-10-22 13:00:00,False,700,700.0,002017.XSHE,1761187500.0,27.64,27.5,long,11.6088,2025-11-05,True
|
||||
222,new,2025-10-24 09:27:00,True,1000,0.0,002370.XSHE,1761267497.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
223,new,2025-10-24 09:27:00,True,1000,0.0,002546.XSHE,1761267498.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
224,new,2025-10-24 09:27:00,True,500,0.0,002900.XSHE,1761267499.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
225,new,2025-10-24 09:27:00,True,1200,0.0,002481.XSHE,1761267500.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
226,held,2025-10-27 13:00:00,False,1000,1000.0,002370.XSHE,1761541133.0,7.21,7.28,long,4.605,2025-11-05,True
|
||||
227,held,2025-10-27 13:00:00,False,1000,1000.0,002546.XSHE,1761541134.0,7.21,6.94,long,4.605,2025-11-05,True
|
||||
228,held,2025-10-27 13:00:00,False,1200,1200.0,002481.XSHE,1761541135.0,5.78,6.17,long,4.468,2025-11-05,True
|
||||
229,new,2025-10-28 09:27:00,True,1400,0.0,002682.XSHE,1761613075.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
230,new,2025-10-28 09:27:00,True,600,0.0,002457.XSHE,1761613076.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
231,new,2025-10-28 09:27:00,True,100,0.0,003009.XSHE,1761613077.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
232,held,2025-10-29 13:00:00,False,500,500.0,002900.XSHE,1761713933.0,13.68,14.0,long,4.42,2025-11-05,True
|
||||
233,held,2025-10-29 13:00:00,False,100,100.0,003009.XSHE,1761713934.0,55.1,53.53,long,3.755,2025-11-05,True
|
||||
234,new,2025-10-30 09:27:00,True,1500,0.0,002512.XSHE,1761785877.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
235,new,2025-10-30 09:27:00,True,900,0.0,002474.XSHE,1761785878.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
236,held,2025-10-30 13:00:00,False,1400,1400.0,002682.XSHE,1761800344.0,4.86,5.11,long,4.402,2025-11-05,True
|
||||
237,held,2025-10-30 14:55:00,False,600,600.0,002457.XSHE,1761800345.0,11.65,12.1,long,4.495,2025-11-05,True
|
||||
238,new,2025-10-31 09:27:00,True,1500,0.0,002689.XSHE,1761872294.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
239,new,2025-10-31 09:27:00,True,600,0.0,002212.XSHE,1761872295.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
240,held,2025-10-31 13:00:00,False,900,900.0,002474.XSHE,1761886744.0,8.48,8.050000000000002,long,4.816000000000001,2025-11-05,True
|
||||
241,new,2025-10-09 09:28:00,True,11700,0.0,000793.XSHE,1761894980.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
242,new,2025-10-09 09:28:00,True,9200,0.0,600355.XSHG,1761894981.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
243,new,2025-10-09 09:28:00,True,9200,0.0,002822.XSHE,1761894982.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
244,held,2025-10-10 13:00:00,False,11700,11700.0,000793.XSHE,1761894983.0,2.98,2.87,long,52.299,2025-11-05,True
|
||||
245,held,2025-10-10 13:00:00,False,9200,9200.0,600355.XSHG,1761894984.0,3.43,3.64,long,47.334,2025-11-05,True
|
||||
246,held,2025-10-10 13:00:00,False,9200,9200.0,002822.XSHE,1761894985.0,3.68,3.6,long,50.784000000000006,2025-11-05,True
|
||||
247,new,2025-10-13 09:28:00,True,11000,0.0,000793.XSHE,1761894986.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
248,new,2025-10-13 09:28:00,True,14000,0.0,000518.XSHE,1761894987.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
249,new,2025-10-14 09:28:00,True,5500,0.0,300472.XSHE,1761894988.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
250,held,2025-10-14 13:00:00,False,11000,11000.0,000793.XSHE,1761894989.0,3.01,2.88,long,49.665,2025-11-05,True
|
||||
251,held,2025-10-14 13:00:00,False,14000,14000.0,000518.XSHE,1761894990.0,2.39,2.33,long,50.19,2025-11-05,True
|
||||
252,new,2025-10-15 09:28:00,True,2400,0.0,000004.XSHE,1761894991.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
253,new,2025-10-15 09:28:00,True,1400,0.0,002816.XSHE,1761894992.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
254,held,2025-10-15 13:00:00,False,5500,5500.0,300472.XSHE,1761894993.0,6.7,6.53,long,55.275000000000006,2025-11-05,True
|
||||
255,new,2025-10-16 09:28:00,True,9300,0.0,600777.XSHG,1761894994.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
256,held,2025-10-16 13:00:00,False,1400,1400.0,002816.XSHE,1761894995.0,22.65,21.98,long,47.565,2025-11-05,True
|
||||
257,held,2025-10-16 14:55:00,False,2400,2400.0,000004.XSHE,1761894996.0,12.81,13.33,long,46.116,2025-11-05,True
|
||||
258,new,2025-10-17 09:28:00,True,5500,0.0,002808.XSHE,1761894997.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
259,new,2025-10-17 09:28:00,True,4900,0.0,300167.XSHE,1761894998.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
260,held,2025-10-17 14:00:00,False,9300,9300.0,600777.XSHG,1761894999.0,4.17,4.34,long,58.1715,2025-11-05,True
|
||||
261,new,2025-10-20 09:28:00,True,6300,0.0,603007.XSHG,1761895000.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
262,held,2025-10-20 14:00:00,False,4900,4900.0,300167.XSHE,1761895001.0,6.12,6.33,long,44.982,2025-11-05,True
|
||||
263,new,2025-10-21 09:28:00,True,11600,0.0,002305.XSHE,1761895002.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
264,held,2025-10-21 13:00:00,False,5500,5500.0,002808.XSHE,1761895003.0,5.28,5.47,long,43.56,2025-11-05,True
|
||||
265,new,2025-10-22 09:28:00,True,3300,0.0,002713.XSHE,1761895004.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
266,held,2025-10-22 13:00:00,False,6300,6300.0,603007.XSHG,1761895005.0,6.91,6.29,long,65.2995,2025-11-05,True
|
||||
267,new,2025-10-23 09:28:00,True,6500,0.0,603007.XSHG,1761895006.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
268,held,2025-10-23 13:00:00,False,11600,11600.0,002305.XSHE,1761895007.0,2.87,2.53,long,49.938,2025-11-05,True
|
||||
269,held,2025-10-23 13:00:00,False,3300,3300.0,002713.XSHE,1761895008.0,9.2,8.380000000000003,long,45.53999999999999,2025-11-05,True
|
||||
270,new,2025-10-24 09:28:00,True,11200,0.0,002305.XSHE,1761895009.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
271,new,2025-10-24 09:28:00,True,10500,0.0,000903.XSHE,1761895010.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
272,held,2025-10-24 13:00:00,False,6500,6500.0,603007.XSHG,1761895011.0,7.1,7.0,long,69.225,2025-11-05,True
|
||||
273,new,2025-11-03 09:27:00,True,600,0.0,002248.XSHE,1762131506.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
274,held,2025-11-03 13:00:00,False,1500,1500.0,002512.XSHE,1762145937.0,4.69,4.940000000000001,long,4.5175,2025-11-05,True
|
||||
275,held,2025-11-03 13:00:00,False,1500,1500.0,002689.XSHE,1762145938.0,5.0,4.8,long,4.75,2025-11-05,True
|
||||
276,held,2025-11-03 13:00:00,False,600,600.0,002212.XSHE,1762145939.0,10.94,10.38,long,4.282,2025-11-05,True
|
||||
277,held,"datetime.datetime(2024, 4, 23, 9, 30)",False,9400,9400.0,,1732208241.0,10.5,10.59,long,128.31,2025-11-05,True
|
||||
278,new,2025-11-04 09:27:00,True,2200,0.0,002374.XSHE,1762217882.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
279,new,2025-11-04 09:27:00,True,1300,0.0,002522.XSHE,1762217883.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
280,new,2025-11-04 09:27:00,True,100,0.0,002812.XSHE,1762217884.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
281,held,"datetime.datetime(2024, 4, 23, 9, 30)",False,9400,9400.0,001.XSHE,1732208241.0,10.5,10.59,long,128.31,2025-11-05,True
|
||||
282,held,2025-11-05 13:00:00,False,600,600.0,002248.XSHE,1762318734.0,13.24,12.69,long,4.972,2025-11-05,True
|
||||
283,held,2025-11-05 13:00:00,False,2200,2200.0,002374.XSHE,1762318735.0,3.31,3.25,long,4.641,2025-11-05,True
|
||||
284,held,2025-11-05 14:55:00,False,1300,1300,002522.XSHE,1762318736,5.35,5.34,long,4.477499999999999,2025-11-05,True
|
||||
|
@@ -0,0 +1,514 @@
|
||||
,状态,订单添加时间,买卖,下单数量,已经成交,股票代码,订单ID,平均成交价格,持仓成本,多空,交易费用,交易日,数据状态
|
||||
0,new,2025-01-02 09:27:00,True,1700.0,0.0,002861.XSHE,1761104015.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
1,new,2025-01-02 09:27:00,True,2100.0,0.0,002117.XSHE,1761104016.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
2,new,2025-01-02 09:27:00,True,1700.0,0.0,003015.XSHE,1761104017.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
3,new,2025-01-02 09:27:00,True,1500.0,0.0,002931.XSHE,1761104018.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
4,held,2025-01-03 13:00:00,False,1700.0,1700.0,002861.XSHE,1761104019.0,12.5,13.85,long,12.75,2025-11-05,True
|
||||
5,held,2025-01-03 13:00:00,False,1500.0,1500.0,002931.XSHE,1761104020.0,16.29,16.2,long,14.661,2025-11-05,True
|
||||
6,new,2025-01-06 09:27:00,True,5600.0,0.0,002640.XSHE,1761104021.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
7,new,2025-01-06 09:27:00,True,2100.0,0.0,002364.XSHE,1761104022.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
8,held,2025-01-06 13:00:00,False,1700.0,1700.0,003015.XSHE,1761104023.0,15.68,14.32,long,15.9936,2025-11-05,True
|
||||
9,new,2025-01-07 09:27:00,True,7800.0,0.0,002397.XSHE,1761104024.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
10,held,2025-01-07 13:00:00,False,2100.0,2100.0,002117.XSHE,1761104025.0,12.18,11.46,long,15.3468,2025-11-05,True
|
||||
11,held,2025-01-07 13:00:00,False,5600.0,5600.0,002640.XSHE,1761104026.0,4.53,4.2,long,15.2208,2025-11-05,True
|
||||
12,new,2025-01-08 09:27:00,True,1600.0,0.0,002552.XSHE,1761104027.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
13,new,2025-01-08 09:27:00,True,4500.0,0.0,002225.XSHE,1761104028.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
14,held,2025-01-08 13:00:00,False,2100.0,2100.0,002364.XSHE,1761104029.0,14.45,11.0,long,18.207,2025-11-05,True
|
||||
15,held,2025-01-08 13:00:00,False,7800.0,7800.0,002397.XSHE,1761104030.0,4.4,3.74,long,20.592,2025-11-05,True
|
||||
16,new,2025-01-09 09:27:00,True,8400.0,0.0,002397.XSHE,1761104031.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
17,new,2025-01-09 09:27:00,True,1900.0,0.0,002119.XSHE,1761104032.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
18,held,2025-01-09 13:00:00,False,4500.0,4500.0,002225.XSHE,1761104033.0,5.56,5.45,long,15.012,2025-11-05,True
|
||||
19,held,2025-01-10 13:00:00,False,1600.0,1600.0,002552.XSHE,1761104035.0,16.0,14.7,long,15.36,2025-11-05,True
|
||||
20,held,2025-01-10 13:00:00,False,1900.0,1900.0,002119.XSHE,1761104036.0,17.7,17.100000000000005,long,20.178,2025-11-05,True
|
||||
21,new,2025-01-13 09:27:00,True,8200.0,0.0,002131.XSHE,1761104037.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
22,new,2025-01-13 09:27:00,True,3700.0,0.0,002400.XSHE,1761104038.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
23,held,2025-01-13 13:00:00,False,8400.0,8400.0,002397.XSHE,1761104039.0,3.24,3.86,long,16.3296,2025-11-05,True
|
||||
24,new,2025-01-14 09:27:00,True,2000.0,0.0,002536.XSHE,1761104041.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
25,new,2025-01-14 09:27:00,True,2300.0,0.0,002346.XSHE,1761104042.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
26,held,2025-01-14 13:00:00,False,3700.0,3700.0,002400.XSHE,1761104043.0,8.1,7.76,long,17.982,2025-11-05,True
|
||||
27,new,2025-01-15 09:27:00,True,6600.0,0.0,002692.XSHE,1761104044.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
28,held,2025-01-15 13:00:00,False,2000.0,2000.0,002536.XSHE,1761104045.0,13.47,13.19,long,16.164,2025-11-05,True
|
||||
29,held,2025-01-15 13:00:00,False,2300.0,2300.0,002346.XSHE,1761104046.0,13.7,11.63,long,18.906,2025-11-05,True
|
||||
30,new,2025-01-16 09:27:00,True,6100.0,0.0,002175.XSHE,1761104047.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
31,new,2025-01-16 09:27:00,True,2900.0,0.0,002660.XSHE,1761104048.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
32,held,2025-01-16 13:00:00,False,8200.0,8200.0,002131.XSHE,1761104049.0,3.95,3.56,long,19.434,2025-11-05,True
|
||||
33,new,2025-01-17 09:27:00,True,1700.0,0.0,002967.XSHE,1761104050.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
34,held,2025-01-17 13:00:00,False,6100.0,6100.0,002175.XSHE,1761104051.0,5.23,4.88,long,19.141800000000003,2025-11-05,True
|
||||
35,held,2025-01-17 13:00:00,False,2900.0,2900.0,002660.XSHE,1761104052.0,9.7,10.210000000000004,long,16.877999999999997,2025-11-05,True
|
||||
36,new,2025-01-20 09:27:00,True,4800.0,0.0,002164.XSHE,1761104053.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
37,new,2025-01-20 09:27:00,True,3200.0,0.0,002187.XSHE,1761104054.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
38,held,2025-01-20 13:00:00,False,1700.0,1700.0,002967.XSHE,1761104055.0,18.47,18.309999999999995,long,18.8394,2025-11-05,True
|
||||
39,new,2025-01-21 09:27:00,True,1800.0,0.0,002119.XSHE,1761104056.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
40,held,2025-01-21 13:00:00,False,4800.0,4800.0,002164.XSHE,1761104057.0,5.74,6.03,long,16.5312,2025-11-05,True
|
||||
41,held,2025-01-21 13:00:00,False,3200.0,3200.0,002187.XSHE,1761104058.0,9.9,9.26,long,19.008,2025-11-05,True
|
||||
42,new,2025-01-22 09:27:00,True,1000.0,0.0,002130.XSHE,1761104059.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
43,new,2025-01-22 09:27:00,True,3200.0,0.0,002580.XSHE,1761104060.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
44,held,2025-01-22 13:00:00,False,6600.0,6600.0,002692.XSHE,1761104061.0,5.97,4.599999999999999,long,23.6412,2025-11-05,True
|
||||
45,held,2025-01-22 14:55:00,False,1800.0,1800.0,002119.XSHE,1761104062.0,17.87,18.93,long,19.2996,2025-11-05,True
|
||||
46,held,2025-01-23 13:00:00,False,1000.0,1000.0,002130.XSHE,1761104063.0,28.99,28.31,long,17.394000000000002,2025-11-05,True
|
||||
47,held,2025-01-23 13:00:00,False,3200.0,3200.0,002580.XSHE,1761104064.0,9.18,9.07,long,17.625600000000002,2025-11-05,True
|
||||
48,new,2025-01-27 09:27:00,True,2100.0,0.0,002729.XSHE,1761104065.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
49,new,2025-01-27 09:27:00,True,6900.0,0.0,002666.XSHE,1761104066.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
50,new,2025-01-27 09:27:00,True,1000.0,0.0,003033.XSHE,1761104067.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
51,held,2025-02-05 13:00:00,False,6900.0,6900.0,002666.XSHE,1761104068.0,4.7,4.78,long,19.458,2025-11-05,True
|
||||
52,held,2025-02-05 13:00:00,False,1000.0,1000.0,003033.XSHE,1761104069.0,31.59,31.01,long,18.954,2025-11-05,True
|
||||
53,new,2025-02-06 09:27:00,True,2800.0,0.0,002530.XSHE,1761104070.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
54,new,2025-02-06 09:27:00,True,1900.0,0.0,002760.XSHE,1761104071.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
55,new,2025-02-06 09:27:00,True,5200.0,0.0,002549.XSHE,1761104072.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
56,held,2025-02-06 13:00:00,False,2100.0,2100.0,002729.XSHE,1761104073.0,15.0,15.36,long,18.9,2025-11-05,True
|
||||
57,new,2025-02-07 09:27:00,True,3900.0,0.0,002599.XSHE,1761104074.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
58,held,2025-02-07 13:00:00,False,2800.0,2800.0,002530.XSHE,1761104075.0,13.29,11.41,long,22.3272,2025-11-05,True
|
||||
59,held,2025-02-07 13:00:00,False,5200.0,5200.0,002549.XSHE,1761104076.0,6.4,6.33,long,19.968,2025-11-05,True
|
||||
60,new,2025-02-10 09:27:00,True,4800.0,0.0,002354.XSHE,1761104077.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
61,new,2025-02-10 09:27:00,True,2900.0,0.0,002530.XSHE,1761104078.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
62,held,2025-02-11 13:00:00,False,3900.0,3900.0,002599.XSHE,1761104079.0,9.34,8.44,long,21.855600000000003,2025-11-05,True
|
||||
63,held,2025-02-11 13:00:00,False,4800.0,4800.0,002354.XSHE,1761104080.0,8.49,7.39,long,24.4512,2025-11-05,True
|
||||
64,new,2025-02-12 09:27:00,True,3900.0,0.0,002173.XSHE,1761104081.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
65,held,2025-02-12 13:00:00,False,2900.0,2900.0,002530.XSHE,1761104083.0,12.88,12.02,long,22.4112,2025-11-05,True
|
||||
66,held,2025-02-12 14:55:00,False,1900.0,1900.0,002760.XSHE,1761104084.0,17.08,17.07,long,19.4712,2025-11-05,True
|
||||
67,new,2025-02-13 09:27:00,True,3600.0,0.0,002441.XSHE,1761104085.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
68,new,2025-02-13 09:27:00,True,9400.0,0.0,002397.XSHE,1761104086.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
69,held,2025-02-13 13:00:00,False,3900.0,3900.0,002173.XSHE,1761104087.0,9.97,9.86,long,23.3298,2025-11-05,True
|
||||
70,new,2025-02-14 09:27:00,True,3900.0,0.0,002272.XSHE,1761104088.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
71,new,2025-02-17 09:27:00,True,2300.0,0.0,002693.XSHE,1761104090.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
72,held,2025-02-17 13:00:00,False,3900.0,3900.0,002272.XSHE,1761104091.0,10.28,9.89,long,24.0552,2025-11-05,True
|
||||
73,new,2025-02-18 09:27:00,True,1300.0,0.0,002261.XSHE,1761104092.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
74,held,2025-02-18 13:00:00,False,9400.0,9400.0,002397.XSHE,1761104093.0,3.84,3.73,long,21.6576,2025-11-05,True
|
||||
75,held,2025-02-18 13:00:00,False,2300.0,2300.0,002693.XSHE,1761104094.0,15.85,16.76,long,21.873,2025-11-05,True
|
||||
76,held,2025-02-18 14:55:00,False,3600.0,3600.0,002441.XSHE,1761104095.0,8.92,9.66,long,19.267200000000003,2025-11-05,True
|
||||
77,new,2025-02-19 09:27:00,True,3600.0,0.0,002137.XSHE,1761104096.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
78,new,2025-02-19 09:27:00,True,7800.0,0.0,002067.XSHE,1761104097.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
79,new,2025-02-19 09:27:00,True,3800.0,0.0,003032.XSHE,1761104098.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
80,held,2025-02-19 13:00:00,False,1300.0,1300.0,002261.XSHE,1761104099.0,34.61,31.21,long,26.995800000000003,2025-11-05,True
|
||||
81,new,2025-02-20 09:27:00,True,5700.0,0.0,002520.XSHE,1761104100.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
82,held,2025-02-20 13:00:00,False,3600.0,3600.0,002137.XSHE,1761104101.0,9.88,9.51,long,21.3408,2025-11-05,True
|
||||
83,held,2025-02-20 13:00:00,False,7800.0,7800.0,002067.XSHE,1761104102.0,4.57,4.39,long,21.3876,2025-11-05,True
|
||||
84,held,2025-02-20 13:00:00,False,3800.0,3800.0,003032.XSHE,1761104103.0,9.47,9.22,long,21.591600000000003,2025-11-05,True
|
||||
85,new,2025-02-21 09:27:00,True,3900.0,0.0,002031.XSHE,1761104104.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
86,new,2025-02-21 09:27:00,True,3400.0,0.0,002908.XSHE,1761104105.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
87,new,2025-02-21 09:27:00,True,900.0,0.0,003005.XSHE,1761104106.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
88,held,2025-02-21 13:00:00,False,5700.0,5700.0,002520.XSHE,1761104107.0,7.94,7.86,long,27.1548,2025-11-05,True
|
||||
89,new,2025-02-24 09:27:00,True,12800.0,0.0,002426.XSHE,1761104108.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
90,held,2025-02-24 13:00:00,False,3900.0,3900.0,002031.XSHE,1761104109.0,9.64,9.19,long,22.5576,2025-11-05,True
|
||||
91,held,2025-02-24 13:00:00,False,3400.0,3400.0,002908.XSHE,1761104110.0,10.43,10.25,long,21.2772,2025-11-05,True
|
||||
92,held,2025-02-24 13:00:00,False,900.0,900.0,003005.XSHE,1761104111.0,39.16,40.14,long,21.1464,2025-11-05,True
|
||||
93,new,2025-02-25 09:27:00,True,3700.0,0.0,002334.XSHE,1761104112.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
94,new,2025-02-25 09:27:00,True,600.0,0.0,002979.XSHE,1761104113.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
95,new,2025-02-25 09:27:00,True,400.0,0.0,002896.XSHE,1761104114.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
96,held,2025-02-26 13:00:00,False,12800.0,12800.0,002426.XSHE,1761104115.0,3.69,3.63,long,28.3392,2025-11-05,True
|
||||
97,held,2025-02-26 13:00:00,False,600.0,600.0,002979.XSHE,1761104116.0,56.0,51.1,long,20.16,2025-11-05,True
|
||||
98,held,2025-02-26 14:55:00,False,3700.0,3700.0,002334.XSHE,1761104117.0,10.56,9.42,long,23.4432,2025-11-05,True
|
||||
99,new,2025-02-27 09:27:00,True,4100.0,0.0,002031.XSHE,1761104118.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
100,new,2025-02-27 09:27:00,True,6700.0,0.0,002298.XSHE,1761104119.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
101,new,2025-02-27 09:27:00,True,2000.0,0.0,002824.XSHE,1761104120.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
102,held,2025-02-27 13:00:00,False,400.0,400.0,002896.XSHE,1761104121.0,111.74,84.02,long,26.8176,2025-11-05,True
|
||||
103,new,2025-02-28 09:27:00,True,5800.0,0.0,002474.XSHE,1761104122.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
104,held,2025-02-28 13:00:00,False,4100.0,4100.0,002031.XSHE,1761104123.0,10.36,10.3,long,25.4856,2025-11-05,True
|
||||
105,new,2025-03-03 09:27:00,True,5700.0,0.0,002406.XSHE,1761104124.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
106,held,2025-03-03 13:00:00,False,6700.0,6700.0,002298.XSHE,1761104125.0,7.07,6.5,long,28.4214,2025-11-05,True
|
||||
107,held,2025-03-03 13:00:00,False,5800.0,5800.0,002474.XSHE,1761104126.0,7.79,8.34,long,27.1092,2025-11-05,True
|
||||
108,held,2025-03-03 14:55:00,False,2000.0,2000.0,002824.XSHE,1761104127.0,18.43,20.0,long,22.116,2025-11-05,True
|
||||
109,new,2025-03-04 09:27:00,True,8100.0,0.0,002692.XSHE,1761104128.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
110,new,2025-03-04 09:27:00,True,7800.0,0.0,002207.XSHE,1761104129.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
111,held,2025-03-04 13:00:00,False,5700.0,5700.0,002406.XSHE,1761104130.0,7.16,7.53,long,24.4872,2025-11-05,True
|
||||
112,new,2025-03-05 09:27:00,True,2600.0,0.0,002917.XSHE,1761104131.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
113,new,2025-03-05 09:27:00,True,1200.0,0.0,003010.XSHE,1761104132.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
114,held,2025-03-05 13:00:00,False,8100.0,8100.0,002692.XSHE,1761104133.0,5.27,5.2,long,25.6122,2025-11-05,True
|
||||
115,held,2025-03-05 13:00:00,False,7800.0,7800.0,002207.XSHE,1761104134.0,5.39,5.52,long,25.2252,2025-11-05,True
|
||||
116,new,2025-03-06 09:27:00,True,6400.0,0.0,002164.XSHE,1761104135.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
117,new,2025-03-06 09:27:00,True,3800.0,0.0,002313.XSHE,1761104136.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
118,held,2025-03-06 13:00:00,False,1200.0,1200.0,003010.XSHE,1761104137.0,35.87,33.59,long,25.826400000000003,2025-11-05,True
|
||||
119,new,2025-03-07 09:27:00,True,9500.0,0.0,002526.XSHE,1761104138.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
120,held,2025-03-07 13:00:00,False,2600.0,2600.0,002917.XSHE,1761104139.0,15.23,15.78,long,23.7588,2025-11-05,True
|
||||
121,held,2025-03-07 13:00:00,False,6400.0,6400.0,002164.XSHE,1761104140.0,7.06,6.9,long,27.1104,2025-11-05,True
|
||||
122,held,2025-03-07 13:00:00,False,3800.0,3800.0,002313.XSHE,1761104141.0,11.48,11.23,long,26.1744,2025-11-05,True
|
||||
123,new,2025-03-10 09:27:00,True,2400.0,0.0,002276.XSHE,1761104142.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
124,new,2025-03-10 09:27:00,True,2000.0,0.0,002657.XSHE,1761104143.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
125,new,2025-03-10 09:27:00,True,800.0,0.0,002315.XSHE,1761104144.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
126,held,2025-03-11 13:00:00,False,800.0,800.0,002315.XSHE,1761104145.0,44.32,47.05,long,21.2736,2025-11-05,True
|
||||
127,new,2025-03-12 09:27:00,True,5600.0,0.0,002114.XSHE,1761104146.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
128,held,2025-03-12 13:00:00,False,2000.0,2000.0,002657.XSHE,1761104147.0,21.54,21.11,long,25.848,2025-11-05,True
|
||||
129,new,2025-03-13 09:27:00,True,6300.0,0.0,002195.XSHE,1761104148.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
130,held,2025-03-13 13:00:00,False,9500.0,9500.0,002526.XSHE,1761104149.0,4.32,4.66,long,24.624,2025-11-05,True
|
||||
131,held,2025-03-13 13:00:00,False,2400.0,2400.0,002276.XSHE,1761104150.0,17.2,17.12,long,24.768,2025-11-05,True
|
||||
132,new,2025-03-14 09:27:00,True,1800.0,0.0,002730.XSHE,1761104151.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
133,new,2025-03-14 09:27:00,True,2500.0,0.0,002927.XSHE,1761104152.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
134,held,2025-03-14 13:00:00,False,6300.0,6300.0,002195.XSHE,1761104153.0,6.35,6.72,long,24.003,2025-11-05,True
|
||||
135,new,2025-03-17 09:27:00,True,6400.0,0.0,002361.XSHE,1761104154.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
136,held,2025-03-17 13:00:00,False,5600.0,5600.0,002114.XSHE,1761104155.0,7.28,7.78,long,24.4608,2025-11-05,True
|
||||
137,new,2025-03-18 09:27:00,True,2700.0,0.0,002838.XSHE,1761104156.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
138,held,2025-03-19 13:00:00,False,1800.0,1800.0,002730.XSHE,1761104157.0,19.7,21.0,long,21.276,2025-11-05,True
|
||||
139,held,2025-03-19 13:00:00,False,6400.0,6400.0,002361.XSHE,1761104158.0,6.95,6.89,long,26.688,2025-11-05,True
|
||||
140,new,2025-03-20 09:27:00,True,3300.0,0.0,002196.XSHE,1761104159.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
141,new,2025-03-20 09:27:00,True,3300.0,0.0,002559.XSHE,1761104160.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
142,held,2025-03-20 13:00:00,False,2500.0,2500.0,002927.XSHE,1761104161.0,20.5,16.05,long,30.75,2025-11-05,True
|
||||
143,held,2025-03-20 13:00:00,False,2700.0,2700.0,002838.XSHE,1761104162.0,17.34,15.17,long,28.0908,2025-11-05,True
|
||||
144,new,2025-03-21 09:27:00,True,3200.0,0.0,002227.XSHE,1761104163.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
145,new,2025-03-21 09:27:00,True,1700.0,0.0,002980.XSHE,1761104164.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
146,held,2025-03-21 13:00:00,False,3300.0,3300.0,002559.XSHE,1761104165.0,12.33,11.74,long,24.4134,2025-11-05,True
|
||||
147,new,2025-03-24 09:27:00,True,3000.0,0.0,002655.XSHE,1761104166.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
148,held,2025-03-24 13:00:00,False,3200.0,3200.0,002227.XSHE,1761104167.0,12.51,14.63,long,24.0192,2025-11-05,True
|
||||
149,held,2025-03-24 13:00:00,False,1700.0,1700.0,002980.XSHE,1761104168.0,27.32,28.8,long,27.8664,2025-11-05,True
|
||||
150,new,2025-03-25 09:27:00,True,4500.0,0.0,002115.XSHE,1761104169.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
151,new,2025-03-25 09:27:00,True,7900.0,0.0,002165.XSHE,1761104170.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
152,held,2025-03-25 13:00:00,False,3300.0,3300.0,002196.XSHE,1761104171.0,9.47,11.69,long,18.7506,2025-11-05,True
|
||||
153,held,2025-03-25 14:55:00,False,3000.0,3000.0,002655.XSHE,1761104172.0,15.61,15.15,long,28.098,2025-11-05,True
|
||||
154,new,2025-03-26 09:27:00,True,7700.0,0.0,002682.XSHE,1761104173.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
155,new,2025-03-26 09:27:00,True,6800.0,0.0,002391.XSHE,1761104174.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
156,held,2025-03-26 13:00:00,False,7900.0,7900.0,002165.XSHE,1761104175.0,6.41,5.35,long,30.3834,2025-11-05,True
|
||||
157,new,2025-03-27 09:27:00,True,8800.0,0.0,002165.XSHE,1761104176.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
158,held,2025-03-27 13:00:00,False,4500.0,4500.0,002115.XSHE,1761104177.0,9.65,9.58,long,26.055000000000003,2025-11-05,True
|
||||
159,held,2025-03-27 13:00:00,False,7700.0,7700.0,002682.XSHE,1761104178.0,5.53,5.02,long,25.5486,2025-11-05,True
|
||||
160,held,2025-03-27 14:55:00,False,6800.0,6800.0,002391.XSHE,1761104179.0,5.38,5.61,long,21.9504,2025-11-05,True
|
||||
161,new,2025-03-28 09:27:00,True,4100.0,0.0,002115.XSHE,1761104180.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
162,new,2025-03-28 09:27:00,True,4300.0,0.0,002248.XSHE,1761104181.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
163,new,2025-03-28 09:27:00,True,7600.0,0.0,002682.XSHE,1761104182.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
164,held,2025-03-28 13:00:00,False,8800.0,8800.0,002165.XSHE,1761104183.0,6.99,5.91,long,36.9072,2025-11-05,True
|
||||
165,new,2025-03-31 09:27:00,True,8200.0,0.0,002584.XSHE,1761104184.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
166,held,2025-03-31 13:00:00,False,4100.0,4100.0,002115.XSHE,1761104185.0,8.82,9.55,long,21.6972,2025-11-05,True
|
||||
167,held,2025-03-31 13:00:00,False,4300.0,4300.0,002248.XSHE,1761104186.0,8.36,9.22,long,21.5688,2025-11-05,True
|
||||
168,new,2025-04-01 09:27:00,True,4300.0,0.0,002639.XSHE,1761104187.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
169,new,2025-04-01 09:27:00,True,2500.0,0.0,002923.XSHE,1761104188.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
170,held,2025-04-01 13:00:00,False,7600.0,7600.0,002682.XSHE,1761104189.0,4.44,5.25,long,20.2464,2025-11-05,True
|
||||
171,held,2025-04-01 13:00:00,False,8200.0,8200.0,002584.XSHE,1761104190.0,8.33,7.95,long,40.9836,2025-11-05,True
|
||||
172,new,2025-04-02 09:27:00,True,3100.0,0.0,002655.XSHE,1761104191.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
173,new,2025-04-02 09:27:00,True,2500.0,0.0,002541.XSHE,1761104192.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
174,held,2025-04-02 13:00:00,False,4300.0,4300.0,002639.XSHE,1761104193.0,9.12,8.3,long,23.5296,2025-11-05,True
|
||||
175,new,2025-04-03 09:27:00,True,8400.0,0.0,002535.XSHE,1761104194.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
176,held,2025-04-03 13:00:00,False,2500.0,2500.0,002923.XSHE,1761104195.0,19.21,14.79,long,28.815,2025-11-05,True
|
||||
177,held,2025-04-03 13:00:00,False,3100.0,3100.0,002655.XSHE,1761104196.0,13.66,16.09,long,25.4076,2025-11-05,True
|
||||
178,held,2025-04-03 13:00:00,False,2500.0,2500.0,002541.XSHE,1761104197.0,20.7,19.89,long,31.05,2025-11-05,True
|
||||
179,held,2025-04-07 13:00:00,False,8400.0,8400.0,002535.XSHE,1761104198.0,4.49,4.88,long,22.6296,2025-11-05,True
|
||||
180,new,2025-04-08 09:27:00,True,14000.0,0.0,002471.XSHE,1761104199.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
181,held,2025-04-09 13:00:00,False,14000.0,14000.0,002471.XSHE,1761104200.0,2.94,3.22,long,24.696,2025-11-05,True
|
||||
182,new,2025-04-10 09:27:00,True,7100.0,0.0,002999.XSHE,1761104201.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
183,new,2025-04-10 09:27:00,True,7800.0,0.0,002697.XSHE,1761104202.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
184,new,2025-04-10 09:27:00,True,4700.0,0.0,002758.XSHE,1761104203.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
185,new,2025-04-11 09:27:00,True,5800.0,0.0,002707.XSHE,1761104204.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
186,held,2025-04-11 13:00:00,False,7100.0,7100.0,002999.XSHE,1761104205.0,6.03,6.01,long,25.687800000000003,2025-11-05,True
|
||||
187,held,2025-04-11 13:00:00,False,7800.0,7800.0,002697.XSHE,1761104206.0,5.69,5.53,long,26.6292,2025-11-05,True
|
||||
188,new,2025-04-14 09:27:00,True,5500.0,0.0,002187.XSHE,1761104208.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
189,held,2025-04-14 13:00:00,False,5800.0,5800.0,002707.XSHE,1761104209.0,8.73,8.5,long,30.3804,2025-11-05,True
|
||||
190,new,2025-04-15 09:27:00,True,3400.0,0.0,002730.XSHE,1761104210.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
191,held,2025-04-15 13:00:00,False,5500.0,5500.0,002187.XSHE,1761104212.0,7.98,7.95,long,26.334,2025-11-05,True
|
||||
192,new,2025-04-16 09:27:00,True,6800.0,0.0,002264.XSHE,1761104214.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
193,held,2025-04-16 13:00:00,False,4700.0,4700.0,002758.XSHE,1761104215.0,8.69,9.02,long,24.5058,2025-11-05,True
|
||||
194,new,2025-04-17 09:27:00,True,2100.0,0.0,002553.XSHE,1761104216.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
195,held,2025-04-17 13:00:00,False,6800.0,6800.0,002264.XSHE,1761104217.0,6.48,6.4,long,26.4384,2025-11-05,True
|
||||
196,held,2025-04-18 13:00:00,False,3400.0,3400.0,002730.XSHE,1761104218.0,14.35,15.5,long,29.274,2025-11-05,True
|
||||
197,new,2025-04-21 09:27:00,True,5300.0,0.0,002255.XSHE,1761104221.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
198,new,2025-04-21 09:27:00,True,1600.0,0.0,002261.XSHE,1761104222.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
199,held,2025-04-22 13:00:00,False,2100.0,2100.0,002553.XSHE,1761104223.0,18.73,20.37,long,23.5998,2025-11-05,True
|
||||
200,new,2025-04-23 09:27:00,True,3300.0,0.0,002583.XSHE,1761104225.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
201,new,2025-04-23 09:27:00,True,8200.0,0.0,002479.XSHE,1761104226.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
202,held,2025-04-23 13:00:00,False,5300.0,5300.0,002255.XSHE,1761104227.0,8.98,8.61,long,28.5564,2025-11-05,True
|
||||
203,new,2025-04-24 09:27:00,True,5100.0,0.0,002584.XSHE,1761104228.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
204,held,2025-04-24 13:00:00,False,1600.0,1600.0,002261.XSHE,1761104229.0,27.81,29.05,long,26.6976,2025-11-05,True
|
||||
205,held,2025-04-24 13:00:00,False,8200.0,8200.0,002479.XSHE,1761104230.0,5.37,5.3,long,26.4204,2025-11-05,True
|
||||
206,new,2025-04-25 09:27:00,True,4600.0,0.0,002255.XSHE,1761104231.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
207,new,2025-04-25 09:27:00,True,6700.0,0.0,002697.XSHE,1761104232.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
208,held,2025-04-25 13:00:00,False,3300.0,3300.0,002583.XSHE,1761104233.0,11.79,12.71,long,23.3442,2025-11-05,True
|
||||
209,held,2025-04-25 13:00:00,False,5100.0,5100.0,002584.XSHE,1761104234.0,10.85,9.71,long,33.201,2025-11-05,True
|
||||
210,new,2025-04-28 09:27:00,True,4500.0,0.0,002584.XSHE,1761104235.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
211,new,2025-04-28 09:27:00,True,2800.0,0.0,002915.XSHE,1761104236.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
212,held,2025-04-28 13:00:00,False,4600.0,4600.0,002255.XSHE,1761104237.0,8.95,9.68,long,24.702,2025-11-05,True
|
||||
213,held,2025-04-28 13:00:00,False,6700.0,6700.0,002697.XSHE,1761104238.0,5.94,6.31,long,23.8788,2025-11-05,True
|
||||
214,new,2025-04-29 09:27:00,True,7100.0,0.0,002627.XSHE,1761104239.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
215,new,2025-04-29 09:27:00,True,13400.0,0.0,002418.XSHE,1761104240.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
216,held,2025-04-29 13:00:00,False,4500.0,4500.0,002584.XSHE,1761104241.0,9.1,10.22,long,24.57,2025-11-05,True
|
||||
217,new,2025-04-30 09:27:00,True,6400.0,0.0,002354.XSHE,1761104242.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
218,held,2025-04-30 13:00:00,False,7100.0,7100.0,002627.XSHE,1761104243.0,5.47,5.83,long,23.302200000000003,2025-11-05,True
|
||||
219,held,2025-04-30 13:00:00,False,13400.0,13400.0,002418.XSHE,1761104244.0,3.27,3.05,long,26.2908,2025-11-05,True
|
||||
220,new,2025-05-06 09:27:00,True,7300.0,0.0,002587.XSHE,1761104245.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
221,new,2025-05-06 09:27:00,True,4300.0,0.0,002852.XSHE,1761104246.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
222,held,2025-05-06 13:00:00,False,2800.0,2800.0,002915.XSHE,1761104247.0,21.0,16.8,long,35.28,2025-11-05,True
|
||||
223,held,2025-05-06 13:00:00,False,6400.0,6400.0,002354.XSHE,1761104248.0,6.65,6.57,long,25.536,2025-11-05,True
|
||||
224,held,2025-06-20 13:00:00,False,2600.0,2600.0,002513.XSHE,1761187408.0,4.98,5.5,long,7.7688000000000015,2025-11-05,True
|
||||
225,held,2025-06-20 14:55:00,False,1800.0,1800.0,002366.XSHE,1761187409.0,7.54,8.06,long,8.1432,2025-11-05,True
|
||||
226,new,2025-06-23 09:27:00,True,1500.0,0.0,002343.XSHE,1761187410.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
227,new,2025-06-23 09:27:00,True,1000.0,0.0,002173.XSHE,1761187411.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
228,new,2025-06-23 09:27:00,True,1000.0,0.0,002805.XSHE,1761187412.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
229,held,2025-06-23 13:00:00,False,1700.0,1700.0,002235.XSHE,1761187413.0,9.54,8.210000000000003,long,9.7308,2025-11-05,True
|
||||
230,new,2025-06-24 09:27:00,True,1600.0,0.0,002579.XSHE,1761187414.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
231,held,2025-06-24 13:00:00,False,1500.0,1500.0,002343.XSHE,1761187415.0,9.35,8.71,long,8.415000000000001,2025-11-05,True
|
||||
232,held,2025-06-24 13:00:00,False,1000.0,1000.0,002173.XSHE,1761187416.0,13.26,12.5,long,7.955999999999999,2025-11-05,True
|
||||
233,held,2025-06-24 13:00:00,False,1000.0,1000.0,002805.XSHE,1761187417.0,14.02,13.26,long,8.411999999999999,2025-11-05,True
|
||||
234,new,2025-06-25 09:27:00,True,800.0,0.0,002104.XSHE,1761187418.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
235,new,2025-06-25 09:27:00,True,700.0,0.0,002213.XSHE,1761187419.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
236,new,2025-06-25 09:27:00,True,500.0,0.0,002657.XSHE,1761187420.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
237,held,2025-06-25 13:00:00,False,1600.0,1600.0,002579.XSHE,1761187421.0,12.02,11.31,long,11.5392,2025-11-05,True
|
||||
238,new,2025-06-26 09:27:00,True,2600.0,0.0,002355.XSHE,1761187422.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
239,held,2025-06-26 13:00:00,False,800.0,800.0,002104.XSHE,1761187423.0,16.56,16.4,long,7.948799999999999,2025-11-05,True
|
||||
240,held,2025-06-26 13:00:00,False,500.0,500.0,002657.XSHE,1761187424.0,29.07,26.8,long,8.721,2025-11-05,True
|
||||
241,new,2025-06-27 09:27:00,True,1200.0,0.0,002537.XSHE,1761187425.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
242,new,2025-06-27 09:27:00,True,200.0,0.0,003009.XSHE,1761187426.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
243,held,2025-06-27 13:00:00,False,2600.0,2600.0,002355.XSHE,1761187427.0,7.89,7.83,long,12.3084,2025-11-05,True
|
||||
244,new,2025-06-30 09:27:00,True,1900.0,0.0,002806.XSHE,1761187428.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
245,held,2025-06-30 13:00:00,False,200.0,200.0,003009.XSHE,1761187429.0,50.01,46.35,long,6.001200000000001,2025-11-05,True
|
||||
246,new,2025-07-01 09:27:00,True,900.0,0.0,002205.XSHE,1761187430.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
247,held,2025-07-01 13:00:00,False,700.0,700.0,002213.XSHE,1761187431.0,20.57,19.43,long,8.6394,2025-11-05,True
|
||||
248,held,2025-07-01 13:00:00,False,1900.0,1900.0,002806.XSHE,1761187432.0,12.84,13.3,long,14.6376,2025-11-05,True
|
||||
249,new,2025-07-02 09:27:00,True,1700.0,0.0,002103.XSHE,1761187433.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
250,new,2025-07-02 09:27:00,True,500.0,0.0,002190.XSHE,1761187434.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
251,held,2025-07-02 13:00:00,False,1200.0,1200.0,002537.XSHE,1761187435.0,10.33,11.12,long,7.437600000000001,2025-11-05,True
|
||||
252,held,2025-07-02 14:55:00,False,900.0,900.0,002205.XSHE,1761187436.0,11.61,11.52,long,6.2694,2025-11-05,True
|
||||
253,new,2025-07-03 09:27:00,True,700.0,0.0,002729.XSHE,1761187437.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
254,new,2025-07-03 09:27:00,True,600.0,0.0,002866.XSHE,1761187438.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
255,held,2025-07-04 13:00:00,False,1700.0,1700.0,002103.XSHE,1761187439.0,10.78,11.33,long,10.9956,2025-11-05,True
|
||||
256,held,2025-07-04 13:00:00,False,500.0,500.0,002190.XSHE,1761187440.0,36.65,38.6,long,10.995,2025-11-05,True
|
||||
257,held,2025-07-04 13:00:00,False,700.0,700.0,002729.XSHE,1761187441.0,15.67,15.21,long,6.5814,2025-11-05,True
|
||||
258,held,2025-07-04 13:00:00,False,600.0,600.0,002866.XSHE,1761187442.0,20.06,19.16,long,7.2216,2025-11-05,True
|
||||
259,new,2025-07-07 09:27:00,True,900.0,0.0,002579.XSHE,1761187443.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
260,new,2025-07-07 09:27:00,True,3400.0,0.0,002263.XSHE,1761187444.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
261,new,2025-07-07 09:27:00,True,2500.0,0.0,002413.XSHE,1761187445.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
262,new,2025-07-07 09:27:00,True,1100.0,0.0,002093.XSHE,1761187446.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
263,held,2025-07-08 13:00:00,False,900.0,900.0,002579.XSHE,1761187447.0,15.61,15.54,long,8.4294,2025-11-05,True
|
||||
264,held,2025-07-08 13:00:00,False,2500.0,2500.0,002413.XSHE,1761187448.0,5.91,5.84,long,8.865,2025-11-05,True
|
||||
265,held,2025-07-08 13:00:00,False,1100.0,1100.0,002093.XSHE,1761187449.0,13.68,13.31,long,9.0288,2025-11-05,True
|
||||
266,new,2025-07-09 09:27:00,True,2600.0,0.0,002562.XSHE,1761187450.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
267,new,2025-07-09 09:27:00,True,1600.0,0.0,002094.XSHE,1761187451.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
268,new,2025-07-09 09:27:00,True,3200.0,0.0,002721.XSHE,1761187452.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
269,held,2025-07-09 13:00:00,False,3400.0,3400.0,002263.XSHE,1761187453.0,4.73,4.38,long,9.6492,2025-11-05,True
|
||||
270,new,2025-07-10 09:27:00,True,3800.0,0.0,002263.XSHE,1761187454.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
271,held,2025-07-10 13:00:00,False,2600.0,2600.0,002562.XSHE,1761187455.0,6.45,5.82,long,10.062,2025-11-05,True
|
||||
272,held,2025-07-10 13:00:00,False,1600.0,1600.0,002094.XSHE,1761187456.0,9.76,9.49,long,9.3696,2025-11-05,True
|
||||
273,held,2025-07-10 13:00:00,False,3200.0,3200.0,002721.XSHE,1761187457.0,4.86,4.63,long,9.3312,2025-11-05,True
|
||||
274,new,2025-07-11 09:27:00,True,2200.0,0.0,002520.XSHE,1761187458.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
275,held,2025-07-11 13:00:00,False,3800.0,3800.0,002263.XSHE,1761187459.0,4.06,4.52,long,9.2568,2025-11-05,True
|
||||
276,new,2025-07-14 09:27:00,True,400.0,0.0,002657.XSHE,1761187460.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
277,new,2025-07-14 09:27:00,True,700.0,0.0,003005.XSHE,1761187461.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
278,new,2025-07-14 09:27:00,True,5100.0,0.0,002437.XSHE,1761187462.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
279,held,2025-07-14 13:00:00,False,2200.0,2200.0,002520.XSHE,1761187463.0,7.27,6.99,long,9.5964,2025-11-05,True
|
||||
280,new,2025-07-15 09:27:00,True,2800.0,0.0,002279.XSHE,1761187464.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
281,held,2025-07-16 13:00:00,False,700.0,700.0,003005.XSHE,1761187465.0,21.29,21.21,long,8.9418,2025-11-05,True
|
||||
282,held,2025-07-16 13:00:00,False,5100.0,5100.0,002437.XSHE,1761187466.0,3.14,3.13,long,9.6084,2025-11-05,True
|
||||
283,held,2025-07-16 13:00:00,False,2800.0,2800.0,002279.XSHE,1761187467.0,7.06,7.04,long,11.8608,2025-11-05,True
|
||||
284,new,2025-07-17 09:27:00,True,1200.0,0.0,002725.XSHE,1761187468.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
285,new,2025-07-17 09:27:00,True,4500.0,0.0,002131.XSHE,1761187469.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
286,new,2025-07-17 09:27:00,True,2300.0,0.0,002161.XSHE,1761187470.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
287,held,2025-07-18 13:00:00,False,1200.0,1200.0,002725.XSHE,1761187471.0,13.98,13.88,long,10.0656,2025-11-05,True
|
||||
288,held,2025-07-18 14:55:00,False,400.0,400.0,002657.XSHE,1761187472.0,30.47,32.91,long,7.3128,2025-11-05,True
|
||||
289,new,2025-07-21 09:27:00,True,700.0,0.0,002229.XSHE,1761187473.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
290,new,2025-07-21 09:27:00,True,1300.0,0.0,002394.XSHE,1761187474.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
291,new,2025-07-22 09:27:00,True,1500.0,0.0,002167.XSHE,1761187476.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
292,held,2025-07-22 14:55:00,False,1300.0,1300.0,002394.XSHE,1761187477.0,10.17,10.57,long,7.9326,2025-11-05,True
|
||||
293,new,2025-07-23 09:27:00,True,1000.0,0.0,002809.XSHE,1761187478.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
294,held,2025-07-23 13:00:00,False,700.0,700.0,002229.XSHE,1761187479.0,18.77,19.579999999999995,long,7.883400000000001,2025-11-05,True
|
||||
295,held,2025-07-23 13:00:00,False,1500.0,1500.0,002167.XSHE,1761187480.0,13.08,12.7,long,11.772,2025-11-05,True
|
||||
296,new,2025-07-24 09:27:00,True,1300.0,0.0,002205.XSHE,1761187481.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
297,held,2025-07-24 13:00:00,False,2300.0,2300.0,002161.XSHE,1761187482.0,7.16,7.13,long,9.8808,2025-11-05,True
|
||||
298,new,2025-07-25 09:27:00,True,1300.0,0.0,002639.XSHE,1761187483.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
299,new,2025-07-25 09:27:00,True,900.0,0.0,002771.XSHE,1761187484.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
300,held,2025-07-25 13:00:00,False,1000.0,1000.0,002809.XSHE,1761187485.0,12.91,13.85,long,7.746,2025-11-05,True
|
||||
301,held,2025-07-25 13:00:00,False,1300.0,1300.0,002205.XSHE,1761187486.0,13.37,12.72,long,10.4286,2025-11-05,True
|
||||
302,new,2025-07-28 09:27:00,True,3500.0,0.0,002596.XSHE,1761187487.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
303,new,2025-07-28 09:27:00,True,900.0,0.0,002240.XSHE,1761187488.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
304,held,2025-07-28 13:00:00,False,900.0,900.0,002771.XSHE,1761187489.0,17.86,17.84,long,9.6444,2025-11-05,True
|
||||
305,new,2025-07-29 09:27:00,True,2300.0,0.0,002298.XSHE,1761187490.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
306,held,2025-07-29 13:00:00,False,1300.0,1300.0,002639.XSHE,1761187491.0,11.01,11.85,long,8.5878,2025-11-05,True
|
||||
307,held,2025-07-29 13:00:00,False,3500.0,3500.0,002596.XSHE,1761187492.0,4.09,4.46,long,8.589,2025-11-05,True
|
||||
308,held,2025-07-29 13:00:00,False,900.0,900.0,002240.XSHE,1761187493.0,16.46,16.219999999999995,long,8.8884,2025-11-05,True
|
||||
309,new,2025-07-30 09:27:00,True,1500.0,0.0,002278.XSHE,1761187495.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
310,new,2025-07-30 09:27:00,True,1000.0,0.0,002205.XSHE,1761187496.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
311,held,2025-07-31 13:00:00,False,1500.0,1500.0,002278.XSHE,1761187498.0,9.9,9.67,long,8.91,2025-11-05,True
|
||||
312,held,2025-07-31 14:55:00,False,1000.0,1000.0,002205.XSHE,1761187499.0,13.79,14.2,long,8.274000000000001,2025-11-05,True
|
||||
313,new,2025-08-01 09:27:00,True,1800.0,0.0,002570.XSHE,1761187500.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
314,new,2025-08-01 09:27:00,True,1200.0,0.0,002905.XSHE,1761187501.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
315,new,2025-08-01 09:27:00,True,1600.0,0.0,002564.XSHE,1761187502.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
316,held,2025-08-01 13:00:00,False,2300.0,2300.0,002298.XSHE,1761187503.0,7.23,7.51,long,9.9774,2025-11-05,True
|
||||
317,new,2025-08-04 09:27:00,True,1500.0,0.0,002272.XSHE,1761187504.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
318,held,2025-08-04 14:55:00,False,1800.0,1800.0,002570.XSHE,1761187505.0,7.39,7.37,long,7.981199999999999,2025-11-05,True
|
||||
319,new,2025-08-05 09:27:00,True,1700.0,0.0,002370.XSHE,1761187506.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
320,held,2025-08-05 13:00:00,False,1200.0,1200.0,002905.XSHE,1761187507.0,9.64,10.66,long,6.940799999999999,2025-11-05,True
|
||||
321,held,2025-08-05 13:00:00,False,1600.0,1600.0,002564.XSHE,1761187508.0,8.54,8.49,long,8.1984,2025-11-05,True
|
||||
322,held,2025-08-05 13:00:00,False,1500.0,1500.0,002272.XSHE,1761187509.0,12.85,12.25,long,11.565,2025-11-05,True
|
||||
323,new,2025-08-06 09:27:00,True,300.0,0.0,002977.XSHE,1761187510.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
324,new,2025-08-06 09:27:00,True,300.0,0.0,002265.XSHE,1761187511.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
325,new,2025-08-06 09:27:00,True,1100.0,0.0,002651.XSHE,1761187512.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
326,held,2025-08-07 13:00:00,False,1700.0,1700.0,002370.XSHE,1761187513.0,6.74,7.71,long,6.8748000000000005,2025-11-05,True
|
||||
327,held,2025-08-07 13:00:00,False,300.0,300.0,002977.XSHE,1761187514.0,41.36,41.12,long,7.4448,2025-11-05,True
|
||||
328,held,2025-08-07 13:00:00,False,300.0,300.0,002265.XSHE,1761187515.0,43.57,42.02,long,7.8426,2025-11-05,True
|
||||
329,held,2025-08-07 13:00:00,False,1100.0,1100.0,002651.XSHE,1761187516.0,14.25,13.42,long,9.405,2025-11-05,True
|
||||
330,new,2025-08-08 09:27:00,True,700.0,0.0,002536.XSHE,1761187517.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
331,new,2025-08-08 09:27:00,True,1500.0,0.0,002331.XSHE,1761187519.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
332,new,2025-08-08 09:27:00,True,900.0,0.0,002885.XSHE,1761187520.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
333,held,2025-08-11 13:00:00,False,700.0,700.0,002536.XSHE,1761187521.0,21.87,20.0,long,9.1854,2025-11-05,True
|
||||
334,held,2025-08-11 13:00:00,False,900.0,900.0,002885.XSHE,1761187523.0,16.2,15.69,long,8.748,2025-11-05,True
|
||||
335,new,2025-08-12 09:27:00,True,1300.0,0.0,002706.XSHE,1761187524.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
336,new,2025-08-12 09:27:00,True,300.0,0.0,002837.XSHE,1761187525.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
337,new,2025-08-12 09:27:00,True,1300.0,0.0,002674.XSHE,1761187526.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
338,held,2025-08-12 13:00:00,False,1500.0,1500.0,002331.XSHE,1761187527.0,9.26,9.0,long,8.334,2025-11-05,True
|
||||
339,new,2025-08-13 09:27:00,True,500.0,0.0,002915.XSHE,1761187528.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
340,held,2025-08-13 13:00:00,False,300.0,300.0,002837.XSHE,1761187529.0,56.55,50.01,long,10.179,2025-11-05,True
|
||||
341,held,2025-08-13 13:00:00,False,1300.0,1300.0,002674.XSHE,1761187530.0,11.67,11.61,long,9.1026,2025-11-05,True
|
||||
342,new,2025-08-14 09:27:00,True,2900.0,0.0,002307.XSHE,1761187531.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
343,new,2025-08-14 09:27:00,True,4800.0,0.0,002622.XSHE,1761187532.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
344,held,2025-08-14 13:00:00,False,500.0,500.0,002915.XSHE,1761187533.0,29.7,28.42,long,8.91,2025-11-05,True
|
||||
345,held,2025-08-14 14:55:00,False,1300.0,1300.0,002706.XSHE,1761187534.0,10.5,11.34,long,8.19,2025-11-05,True
|
||||
346,new,2025-08-15 09:27:00,True,1100.0,0.0,002148.XSHE,1761187535.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
347,new,2025-08-15 09:27:00,True,1500.0,0.0,002298.XSHE,1761187536.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
348,held,2025-08-15 13:00:00,False,4800.0,4800.0,002622.XSHE,1761187537.0,3.69,3.5,long,10.6272,2025-11-05,True
|
||||
349,new,2025-08-18 09:27:00,True,700.0,0.0,002173.XSHE,1761187538.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
350,held,2025-08-18 13:00:00,False,2900.0,2900.0,002307.XSHE,1761187539.0,4.9,5.400000000000001,long,8.526000000000002,2025-11-05,True
|
||||
351,held,2025-08-18 13:00:00,False,1100.0,1100.0,002148.XSHE,1761187540.0,14.0,12.45,long,9.24,2025-11-05,True
|
||||
352,held,2025-08-18 14:55:00,False,1500.0,1500.0,002298.XSHE,1761187541.0,11.27,9.33,long,10.143,2025-11-05,True
|
||||
353,new,2025-08-19 09:27:00,True,1100.0,0.0,002598.XSHE,1761187542.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
354,new,2025-08-19 09:27:00,True,3100.0,0.0,002551.XSHE,1761187543.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
355,new,2025-08-19 09:27:00,True,2200.0,0.0,002909.XSHE,1761187544.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
356,held,2025-08-20 13:00:00,False,700.0,700.0,002173.XSHE,1761187545.0,22.83,26.1,long,9.5886,2025-11-05,True
|
||||
357,held,2025-08-20 13:00:00,False,2200.0,2200.0,002909.XSHE,1761187546.0,7.0,6.95,long,9.24,2025-11-05,True
|
||||
358,new,2025-08-21 09:27:00,True,1400.0,0.0,002298.XSHE,1761187548.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
359,held,2025-08-21 13:00:00,False,3100.0,3100.0,002551.XSHE,1761187549.0,4.7,5.01,long,8.742,2025-11-05,True
|
||||
360,new,2025-08-22 09:27:00,True,500.0,0.0,002553.XSHE,1761187550.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
361,held,2025-08-22 13:00:00,False,1100.0,1100.0,002598.XSHE,1761187551.0,12.57,13.0,long,8.2962,2025-11-05,True
|
||||
362,held,2025-08-22 14:55:00,False,1400.0,1400.0,002298.XSHE,1761187552.0,10.9,11.71,long,9.156,2025-11-05,True
|
||||
363,new,2025-08-25 09:27:00,True,2500.0,0.0,002640.XSHE,1761187553.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
364,new,2025-08-25 09:27:00,True,1300.0,0.0,002278.XSHE,1761187554.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
365,held,2025-08-25 13:00:00,False,500.0,500.0,002553.XSHE,1761187556.0,34.38,31.82,long,10.314,2025-11-05,True
|
||||
366,new,2025-08-26 09:27:00,True,1700.0,0.0,002177.XSHE,1761187557.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
367,held,2025-08-26 13:00:00,False,2500.0,2500.0,002640.XSHE,1761187559.0,6.0,5.980000000000001,long,9.0,2025-11-05,True
|
||||
368,new,2025-08-27 09:27:00,True,300.0,0.0,002190.XSHE,1761187560.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
369,held,2025-08-27 13:00:00,False,1300.0,1300.0,002278.XSHE,1761187561.0,11.15,11.14,long,8.697000000000001,2025-11-05,True
|
||||
370,held,2025-08-27 14:55:00,False,1700.0,1700.0,002177.XSHE,1761187563.0,8.42,9.58,long,8.5884,2025-11-05,True
|
||||
371,new,2025-08-28 09:27:00,True,1200.0,0.0,002298.XSHE,1761187564.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
372,new,2025-08-28 09:27:00,True,900.0,0.0,002953.XSHE,1761187565.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
373,held,2025-08-29 13:00:00,False,300.0,300.0,002190.XSHE,1761187567.0,48.14,55.0,long,8.6652,2025-11-05,True
|
||||
374,held,2025-08-29 13:00:00,False,1200.0,1200.0,002298.XSHE,1761187568.0,11.33,11.61,long,8.1576,2025-11-05,True
|
||||
375,new,2025-09-01 09:27:00,True,1500.0,0.0,002165.XSHE,1761187570.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
376,new,2025-09-01 09:27:00,True,1200.0,0.0,002842.XSHE,1761187571.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
377,new,2025-09-01 09:27:00,True,800.0,0.0,002815.XSHE,1761187572.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
378,held,2025-09-01 13:00:00,False,900.0,900.0,002953.XSHE,1761187573.0,15.55,15.02,long,8.397,2025-11-05,True
|
||||
379,new,2025-09-02 09:27:00,True,1400.0,0.0,002530.XSHE,1761187574.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
380,held,2025-09-02 13:00:00,False,1500.0,1500.0,002165.XSHE,1761187575.0,10.09,9.93,long,9.081,2025-11-05,True
|
||||
381,held,2025-09-02 13:00:00,False,1200.0,1200.0,002842.XSHE,1761187576.0,12.54,12.45,long,9.0288,2025-11-05,True
|
||||
382,held,2025-09-02 13:00:00,False,800.0,800.0,002815.XSHE,1761187577.0,16.15,17.22,long,7.751999999999999,2025-11-05,True
|
||||
383,new,2025-09-03 09:27:00,True,2500.0,0.0,002131.XSHE,1761187578.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
384,new,2025-09-03 09:27:00,True,1500.0,0.0,002642.XSHE,1761187579.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
385,new,2025-09-03 09:27:00,True,300.0,0.0,002074.XSHE,1761187580.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
386,held,2025-09-03 14:55:00,False,1400.0,1400.0,002530.XSHE,1761187581.0,10.86,11.6,long,9.1224,2025-11-05,True
|
||||
387,new,2025-09-04 09:27:00,True,2000.0,0.0,002031.XSHE,1761187582.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
388,held,2025-09-04 13:00:00,False,2500.0,2500.0,002131.XSHE,1761187583.0,5.35,5.86,long,8.025,2025-11-05,True
|
||||
389,held,2025-09-04 13:00:00,False,1500.0,1500.0,002642.XSHE,1761187584.0,9.02,9.4,long,8.118,2025-11-05,True
|
||||
390,held,2025-09-04 13:00:00,False,300.0,300.0,002074.XSHE,1761187585.0,41.9,40.33,long,7.542,2025-11-05,True
|
||||
391,new,2025-09-05 09:27:00,True,1900.0,0.0,002514.XSHE,1761187586.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
392,new,2025-09-05 09:27:00,True,4700.0,0.0,002021.XSHE,1761187587.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
393,held,2025-09-05 13:00:00,False,2000.0,2000.0,002031.XSHE,1761187588.0,9.02,8.8,long,10.824,2025-11-05,True
|
||||
394,new,2025-09-08 09:27:00,True,3200.0,0.0,002067.XSHE,1761187589.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
395,new,2025-09-08 09:27:00,True,2500.0,0.0,002251.XSHE,1761187590.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
396,held,2025-09-08 13:00:00,False,1900.0,1900.0,002514.XSHE,1761187591.0,7.39,6.91,long,8.4246,2025-11-05,True
|
||||
397,new,2025-09-09 09:27:00,True,900.0,0.0,002858.XSHE,1761187592.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
398,held,2025-09-09 13:00:00,False,3200.0,3200.0,002067.XSHE,1761187593.0,5.34,5.04,long,10.2528,2025-11-05,True
|
||||
399,held,2025-09-09 13:00:00,False,2500.0,2500.0,002251.XSHE,1761187594.0,6.6,6.39,long,9.9,2025-11-05,True
|
||||
400,new,2025-09-10 09:27:00,True,1300.0,0.0,002115.XSHE,1761187595.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
401,new,2025-09-10 09:27:00,True,900.0,0.0,002407.XSHE,1761187596.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
402,held,2025-09-10 13:00:00,False,4700.0,4700.0,002021.XSHE,1761187597.0,2.69,2.72,long,7.585800000000001,2025-11-05,True
|
||||
403,held,2025-09-10 13:00:00,False,900.0,900.0,002858.XSHE,1761187598.0,15.94,15.44,long,8.6076,2025-11-05,True
|
||||
404,new,2025-09-11 09:27:00,True,2100.0,0.0,002547.XSHE,1761187600.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
405,held,2025-09-11 13:00:00,False,1300.0,1300.0,002115.XSHE,1761187601.0,14.25,12.289999999999996,long,11.115000000000002,2025-11-05,True
|
||||
406,held,2025-09-11 13:00:00,False,900.0,900.0,002407.XSHE,1761187602.0,17.67,17.010000000000005,long,9.541800000000002,2025-11-05,True
|
||||
407,new,2025-09-12 09:27:00,True,1200.0,0.0,002115.XSHE,1761187603.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
408,new,2025-09-12 09:27:00,True,2900.0,0.0,002131.XSHE,1761187604.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
409,held,2025-09-12 13:00:00,False,2100.0,2100.0,002547.XSHE,1761187606.0,6.58,6.5,long,8.2908,2025-11-05,True
|
||||
410,new,2025-09-15 09:27:00,True,500.0,0.0,002130.XSHE,1761187607.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
411,new,2025-09-15 09:27:00,True,700.0,0.0,002527.XSHE,1761187608.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
412,held,2025-09-15 14:55:00,False,1200.0,1200.0,002115.XSHE,1761187609.0,12.71,14.09,long,9.1512,2025-11-05,True
|
||||
413,new,2025-09-16 09:27:00,True,1800.0,0.0,002772.XSHE,1761187610.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
414,held,2025-09-16 13:00:00,False,2900.0,2900.0,002131.XSHE,1761187611.0,6.32,6.09,long,10.9968,2025-11-05,True
|
||||
415,held,2025-09-16 13:00:00,False,500.0,500.0,002130.XSHE,1761187612.0,27.25,26.61,long,8.175,2025-11-05,True
|
||||
416,held,2025-09-16 13:00:00,False,700.0,700.0,002527.XSHE,1761187613.0,20.93,19.98,long,8.7906,2025-11-05,True
|
||||
417,new,2025-09-17 09:27:00,True,2900.0,0.0,002471.XSHE,1761187614.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
418,new,2025-09-17 09:27:00,True,3200.0,0.0,002418.XSHE,1761187615.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
419,new,2025-09-17 09:27:00,True,1800.0,0.0,002055.XSHE,1761187616.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
420,held,2025-09-17 13:00:00,False,1800.0,1800.0,002772.XSHE,1761187617.0,10.28,9.95,long,11.1024,2025-11-05,True
|
||||
421,new,2025-09-18 09:27:00,True,1100.0,0.0,002759.XSHE,1761187618.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
422,held,2025-09-18 13:00:00,False,3200.0,3200.0,002418.XSHE,1761187619.0,4.88,4.74,long,9.3696,2025-11-05,True
|
||||
423,held,2025-09-18 13:00:00,False,1800.0,1800.0,002055.XSHE,1761187620.0,8.65,8.41,long,9.342,2025-11-05,True
|
||||
424,new,2025-09-19 09:27:00,True,1300.0,0.0,002148.XSHE,1761187621.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
425,new,2025-09-19 09:27:00,True,2200.0,0.0,002562.XSHE,1761187622.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
426,held,2025-09-19 13:00:00,False,1100.0,1100.0,002759.XSHE,1761187623.0,16.19,17.66,long,10.6854,2025-11-05,True
|
||||
427,held,2025-09-19 14:55:00,False,2900.0,2900.0,002471.XSHE,1761187624.0,4.94,5.190000000000001,long,8.595600000000001,2025-11-05,True
|
||||
428,new,2025-09-22 09:27:00,True,800.0,0.0,002272.XSHE,1761187625.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
429,new,2025-09-22 09:27:00,True,300.0,0.0,002768.XSHE,1761187626.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
430,held,2025-09-22 13:00:00,False,1300.0,1300.0,002148.XSHE,1761187627.0,10.79,11.77,long,8.4162,2025-11-05,True
|
||||
431,held,2025-09-22 13:00:00,False,2200.0,2200.0,002562.XSHE,1761187628.0,7.19,7.08,long,9.4908,2025-11-05,True
|
||||
432,new,2025-09-23 09:27:00,True,1000.0,0.0,002097.XSHE,1761187629.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
433,new,2025-09-23 09:27:00,True,1800.0,0.0,002584.XSHE,1761187630.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
434,held,2025-09-23 13:00:00,False,800.0,800.0,002272.XSHE,1761187631.0,18.94,17.989999999999995,long,9.091200000000002,2025-11-05,True
|
||||
435,held,2025-09-23 13:00:00,False,300.0,300.0,002768.XSHE,1761187632.0,45.49,47.36,long,8.1882,2025-11-05,True
|
||||
436,new,2025-09-24 09:27:00,True,1300.0,0.0,002298.XSHE,1761187633.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
437,new,2025-09-24 09:27:00,True,900.0,0.0,002849.XSHE,1761187634.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
438,held,2025-09-24 13:00:00,False,1000.0,1000.0,002097.XSHE,1761187635.0,14.74,16.030000000000005,long,8.844,2025-11-05,True
|
||||
439,held,2025-09-24 13:00:00,False,1800.0,1800.0,002584.XSHE,1761187636.0,9.99,8.98,long,10.7892,2025-11-05,True
|
||||
440,new,2025-09-25 09:27:00,True,600.0,0.0,002549.XSHE,1761187637.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
441,new,2025-09-25 09:27:00,True,1500.0,0.0,002249.XSHE,1761187638.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
442,held,2025-09-25 13:00:00,False,900.0,900.0,002849.XSHE,1761187639.0,15.57,16.010000000000005,long,8.4078,2025-11-05,True
|
||||
443,new,2025-09-26 09:27:00,True,2100.0,0.0,002562.XSHE,1761187640.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
444,held,2025-09-26 13:00:00,False,1300.0,1300.0,002298.XSHE,1761187641.0,13.77,11.18,long,10.7406,2025-11-05,True
|
||||
445,held,2025-09-26 13:00:00,False,1500.0,1500.0,002249.XSHE,1761187642.0,11.79,11.53,long,10.611,2025-11-05,True
|
||||
446,held,2025-09-29 14:55:00,False,600.0,600.0,002549.XSHE,1761187643.0,23.27,25.15,long,8.3772,2025-11-05,True
|
||||
447,new,2025-09-30 09:27:00,True,1100.0,0.0,002765.XSHE,1761187644.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
448,new,2025-09-30 09:27:00,True,1000.0,0.0,002725.XSHE,1761187645.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
449,new,2025-09-30 09:27:00,True,2600.0,0.0,002659.XSHE,1761187646.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
450,held,2025-09-30 13:00:00,False,2100.0,2100.0,002562.XSHE,1761187647.0,7.29,7.6,long,9.1854,2025-11-05,True
|
||||
451,new,2025-10-09 09:27:00,True,2700.0,0.0,002067.XSHE,1761187648.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
452,held,2025-10-09 13:00:00,False,1100.0,1100.0,002765.XSHE,1761187649.0,14.35,14.61,long,9.471,2025-11-05,True
|
||||
453,held,2025-10-09 13:00:00,False,1000.0,1000.0,002725.XSHE,1761187650.0,16.12,15.61,long,9.672,2025-11-05,True
|
||||
454,held,2025-10-09 13:00:00,False,2600.0,2600.0,002659.XSHE,1761187651.0,5.58,6.32,long,8.7048,2025-11-05,True
|
||||
455,new,2025-10-10 09:27:00,True,1100.0,0.0,002298.XSHE,1761187652.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
456,new,2025-10-10 09:27:00,True,800.0,0.0,002045.XSHE,1761187653.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
457,new,2025-10-10 09:27:00,True,700.0,0.0,002150.XSHE,1761187654.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
458,held,2025-10-10 13:00:00,False,2700.0,2700.0,002067.XSHE,1761187655.0,6.56,6.34,long,10.6272,2025-11-05,True
|
||||
459,new,2025-10-13 09:27:00,True,1000.0,0.0,002759.XSHE,1761187656.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
460,held,2025-10-13 13:00:00,False,1100.0,1100.0,002298.XSHE,1761187657.0,13.08,13.05,long,8.6328,2025-11-05,True
|
||||
461,held,2025-10-13 13:00:00,False,800.0,800.0,002045.XSHE,1761187658.0,17.15,18.05,long,8.232,2025-11-05,True
|
||||
462,held,2025-10-13 13:00:00,False,700.0,700.0,002150.XSHE,1761187659.0,18.3,19.95,long,7.686,2025-11-05,True
|
||||
463,new,2025-10-14 09:27:00,True,700.0,0.0,002941.XSHE,1761187660.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
464,new,2025-10-14 09:27:00,True,900.0,0.0,002082.XSHE,1761187661.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
465,held,2025-10-14 13:00:00,False,1000.0,1000.0,002759.XSHE,1761187662.0,23.0,20.85,long,13.8,2025-11-05,True
|
||||
466,new,2025-10-15 09:27:00,True,800.0,0.0,002759.XSHE,1761187663.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
467,new,2025-10-15 09:27:00,True,1100.0,0.0,002645.XSHE,1761187664.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
468,held,2025-10-15 13:00:00,False,700.0,700.0,002941.XSHE,1761187665.0,21.05,19.350000000000005,long,8.841,2025-11-05,True
|
||||
469,held,2025-10-15 13:00:00,False,900.0,900.0,002082.XSHE,1761187666.0,14.83,14.36,long,8.0082,2025-11-05,True
|
||||
470,new,2025-10-16 09:27:00,True,1200.0,0.0,002171.XSHE,1761187667.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
471,new,2025-10-16 09:27:00,True,3300.0,0.0,002084.XSHE,1761187668.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
472,held,2025-10-16 13:00:00,False,800.0,800.0,002759.XSHE,1761187669.0,23.39,22.61,long,11.2272,2025-11-05,True
|
||||
473,held,2025-10-16 13:00:00,False,1100.0,1100.0,002645.XSHE,1761187670.0,16.0,16.92,long,10.56,2025-11-05,True
|
||||
474,new,2025-10-17 09:27:00,True,700.0,0.0,002922.XSHE,1761187671.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
475,new,2025-10-17 09:27:00,True,600.0,0.0,002364.XSHE,1761187672.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
476,held,2025-10-17 13:00:00,False,1200.0,1200.0,002171.XSHE,1761187673.0,11.98,11.55,long,8.6256,2025-11-05,True
|
||||
477,held,2025-10-17 13:00:00,False,3300.0,3300.0,002084.XSHE,1761187674.0,4.19,4.13,long,8.2962,2025-11-05,True
|
||||
478,new,2025-10-20 09:27:00,True,500.0,0.0,002813.XSHE,1761187675.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
479,held,2025-10-20 13:00:00,False,700.0,700.0,002922.XSHE,1761187676.0,22.28,24.43,long,9.3576,2025-11-05,True
|
||||
480,held,2025-10-20 13:00:00,False,600.0,600.0,002364.XSHE,1761187677.0,27.4,30.91,long,9.864,2025-11-05,True
|
||||
481,new,2025-10-21 09:27:00,True,1200.0,0.0,002825.XSHE,1761187678.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
482,new,2025-10-21 09:27:00,True,1200.0,0.0,002208.XSHE,1761187679.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
483,new,2025-10-21 09:27:00,True,500.0,0.0,002017.XSHE,1761187680.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
484,held,2025-10-21 13:00:00,False,500.0,500.0,002813.XSHE,1761187681.0,27.93,27.82,long,8.379,2025-11-05,True
|
||||
485,new,2025-10-22 09:27:00,True,1400.0,0.0,002893.XSHE,1761187682.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
486,held,2025-10-22 13:00:00,False,1200.0,1200.0,002825.XSHE,1761187683.0,11.76,12.380000000000004,long,8.4672,2025-11-05,True
|
||||
487,held,2025-10-22 13:00:00,False,1200.0,1200.0,002208.XSHE,1761187684.0,14.78,12.75,long,10.6416,2025-11-05,True
|
||||
488,held,2025-10-22 13:00:00,False,500.0,500.0,002017.XSHE,1761187685.0,27.64,27.5,long,8.292,2025-11-05,True
|
||||
489,new,2025-10-27 09:27:00,True,800.0,0.0,002054.XSHE,1761528129.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
490,new,2025-10-27 09:27:00,True,200.0,0.0,002912.XSHE,1761528130.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
491,new,2025-10-28 09:27:00,True,1600.0,0.0,002682.XSHE,1761614528.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
492,new,2025-10-28 09:27:00,True,700.0,0.0,002457.XSHE,1761614529.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
493,held,2025-10-28 13:00:00,False,800.0,800.0,002054.XSHE,1761627389.0,8.83,8.32,long,4.532,2025-11-05,True
|
||||
494,new,2025-10-29 09:27:00,True,300.0,0.0,002104.XSHE,1761700928.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
495,held,2025-10-30 13:00:00,False,200.0,200.0,002912.XSHE,1761800190.0,29.59,30.61,long,3.959,2025-11-05,True
|
||||
496,held,2025-10-30 13:00:00,False,1600.0,1600.0,002682.XSHE,1761800191.0,4.86,5.110000000000001,long,4.888,2025-11-05,True
|
||||
497,held,2025-10-30 14:55:00,False,700.0,700.0,002457.XSHE,1761800192.0,11.65,12.1,long,5.0775,2025-11-05,True
|
||||
498,new,2025-10-31 09:27:00,True,1500.0,0.0,002689.XSHE,1761873728.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
499,new,2025-10-31 09:27:00,True,700.0,0.0,002212.XSHE,1761873729.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
500,new,2025-10-31 09:27:00,True,300.0,0.0,002782.XSHE,1761873730.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
501,held,2025-11-03 13:00:00,False,300.0,300.0,002104.XSHE,1762145791.0,21.38,23.21,long,4.207,2025-11-05,True
|
||||
502,held,2025-11-03 13:00:00,False,1500.0,1500.0,002689.XSHE,1762145792.0,5.0,4.8,long,4.75,2025-11-05,True
|
||||
503,held,2025-11-03 13:00:00,False,700.0,700.0,002212.XSHE,1762145793.0,10.94,10.380000000000004,long,4.829000000000001,2025-11-05,True
|
||||
504,held,"datetime.datetime(2024, 4, 23, 9, 30)",False,9400.0,9400.0,,1732208241.0,10.5,10.59,long,128.31,2025-11-05,True
|
||||
505,new,2025-11-04 09:27:00,True,2400.0,0.0,002374.XSHE,1762219328.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
506,new,2025-11-04 09:27:00,True,1400.0,0.0,002522.XSHE,1762219329.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
507,new,2025-11-04 09:27:00,True,100.0,0.0,002812.XSHE,1762219330.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
508,held,2025-11-04 13:00:00,False,300.0,300.0,002782.XSHE,1762232192.0,19.6,19.45,long,3.94,2025-11-05,True
|
||||
509,new,2025-11-05 09:27:00,True,1000.0,0.0,002370.XSHE,1762305729.0,0.0,0.0,long,0.0,2025-11-05,True
|
||||
510,held,"datetime.datetime(2024, 4, 23, 9, 30)",False,9400.0,9400.0,001.XSHE,1732208241.0,10.5,10.59,long,128.31,2025-11-05,True
|
||||
511,held,2025-11-05 13:00:00,False,2400.0,2400.0,002374.XSHE,1762318589.0,3.31,3.25,long,4.972,2025-11-05,True
|
||||
512,held,2025-11-05 14:55:00,False,1400,1400,002522.XSHE,1762318590,5.35,5.34,long,4.744999999999999,2025-11-05,True
|
||||
|
@@ -0,0 +1,99 @@
|
||||
,状态,订单添加时间,买卖,下单数量,已经成交,股票代码,订单ID,平均成交价格,持仓成本,多空,交易费用,交易日,数据状态
|
||||
0,held,2024-11-01 09:30:00,True,23700,23700,159915.XSHE,1760287367,2.107,2.107,long,14.98077,2025-10-13,True
|
||||
1,held,2024-11-04 09:30:00,False,23700,23700,159915.XSHE,1760287368,2.078,2.107,long,14.774579999999998,2025-10-13,True
|
||||
2,held,2024-11-04 09:30:00,True,8100,8100,518880.XSHG,1760287369,6.018,6.018,long,14.623739999999998,2025-10-13,True
|
||||
3,held,2024-11-12 09:30:00,False,8100,8100,518880.XSHG,1760287370,5.823,6.018,long,14.14989,2025-10-13,True
|
||||
4,held,2024-11-12 09:30:00,True,31000,31000,513100.XSHG,1760287371,1.537,1.537,long,14.294099999999998,2025-10-13,True
|
||||
5,held,2024-11-13 09:30:00,False,31000,31000,513100.XSHG,1760287372,1.528,1.537,long,14.210399999999998,2025-10-13,True
|
||||
6,held,2024-11-13 09:30:00,True,20300,20300,159915.XSHE,1760287373,2.328,2.328,long,14.177519999999998,2025-10-13,True
|
||||
7,held,2024-11-21 09:30:00,False,20300,20300,159915.XSHE,1760287374,2.21,2.328,long,13.458899999999998,2025-10-13,True
|
||||
8,held,2024-11-21 09:30:00,True,1300,1300,002629.XSHE,1760287375,3.33,3.33,long,5.0,2025-10-13,True
|
||||
9,held,2024-11-21 09:30:00,True,600,600,600857.XSHG,1760287378,7.34,7.34,long,5.0,2025-10-13,True
|
||||
10,held,2024-11-21 09:30:00,True,400,400,002205.XSHE,1760287381,9.1,9.1,long,5.0,2025-10-13,True
|
||||
11,held,2024-11-21 09:30:00,True,800,800,000638.XSHE,1760287382,5.45,5.45,long,5.0,2025-10-13,True
|
||||
12,held,2024-11-21 09:30:00,True,800,800,600778.XSHG,1760287383,5.49,5.49,long,5.0,2025-10-13,True
|
||||
13,held,2024-11-21 09:30:00,True,400,400,003003.XSHE,1760287384,9.79,9.79,long,5.0,2025-10-13,True
|
||||
14,held,2024-12-05 14:00:00,False,1300,1300,002629.XSHE,1760287385,3.95,3.33,long,10.135,2025-10-13,True
|
||||
15,held,2024-12-05 14:00:00,True,200,200,002205.XSHE,1760287387,9.42,9.42,long,5.0,2025-10-13,True
|
||||
16,held,2024-12-05 14:00:00,True,300,300,603022.XSHG,1760287388,8.28,8.28,long,5.0,2025-10-13,True
|
||||
17,held,2024-12-13 14:00:00,False,600,600,002205.XSHE,1760287389,10.54,9.206666666666669,long,11.323999999999998,2025-10-13,True
|
||||
18,held,2024-12-13 14:00:00,True,200,200,003003.XSHE,1760287391,10.86,10.86,long,5.0,2025-10-13,True
|
||||
19,held,2024-12-17 14:00:00,False,800,800,600778.XSHG,1760287393,10.71,5.49,long,13.568,2025-10-13,True
|
||||
20,held,2024-12-17 14:00:00,True,300,300,003003.XSHE,1760287395,10.17,10.17,long,5.0,2025-10-13,True
|
||||
21,held,2024-12-17 14:00:00,True,400,400,600883.XSHG,1760287396,7.46,7.46,long,5.0,2025-10-13,True
|
||||
22,held,2024-12-24 14:00:00,False,800,800,000638.XSHE,1760287397,4.87,5.45,long,8.896,2025-10-13,True
|
||||
23,held,2024-12-24 14:00:00,True,100,100,003003.XSHE,1760287400,9.21,9.21,long,5.0,2025-10-13,True
|
||||
24,held,2024-12-25 14:00:00,False,1200,1200,003003.XSHE,1760287401,9.03,10.056666666666665,long,15.836,2025-10-13,True
|
||||
25,held,2024-12-27 14:00:00,False,600,600,600857.XSHG,1760287405,8.26,7.34,long,9.956,2025-10-13,True
|
||||
26,held,2025-01-03 09:30:00,False,800,800,600493.XSHG,1760287409,5.26,5.39,long,9.208,2025-10-13,True
|
||||
27,held,2025-01-03 09:30:00,False,2300,2300,603022.XSHG,1760287410,7.28,7.921304347826087,long,21.7672,2025-10-13,True
|
||||
28,held,2025-01-03 09:30:00,False,2300,2300,600883.XSHG,1760287412,6.52,7.0978260869565215,long,19.996,2025-10-13,True
|
||||
29,held,2025-01-03 09:30:00,True,27800,27800,513100.XSHG,1760287413,1.641,1.641,long,13.68594,2025-10-13,True
|
||||
30,held,2025-01-13 09:30:00,False,27800,27800,513100.XSHG,1760287414,1.611,1.641,long,13.43574,2025-10-13,True
|
||||
31,held,2025-01-13 09:30:00,True,7300,7300,518880.XSHG,1760287415,6.113,6.113,long,13.38747,2025-10-13,True
|
||||
32,held,2025-02-20 09:30:00,False,7300,7300,518880.XSHG,1760287416,6.602,6.113,long,14.45838,2025-10-13,True
|
||||
33,held,2025-02-20 09:30:00,True,22100,22100,159915.XSHE,1760287417,2.182,2.182,long,14.466659999999996,2025-10-13,True
|
||||
34,held,2025-03-11 09:30:00,False,22100,22100,159915.XSHE,1760287418,2.132,2.182,long,14.13516,2025-10-13,True
|
||||
35,held,2025-03-11 09:30:00,True,600,600,600421.XSHG,1760287419,6.99,6.99,long,5.0,2025-10-13,True
|
||||
36,held,2025-03-11 09:30:00,True,800,800,600493.XSHG,1760287420,5.43,5.43,long,5.0,2025-10-13,True
|
||||
37,held,2025-03-11 09:30:00,True,900,900,002188.XSHE,1760287421,4.81,4.81,long,5.0,2025-10-13,True
|
||||
38,held,2025-03-11 09:30:00,True,900,900,000638.XSHE,1760287422,5.19,5.19,long,5.0,2025-10-13,True
|
||||
39,held,2025-03-11 09:30:00,True,800,800,002591.XSHE,1760287423,5.37,5.37,long,5.0,2025-10-13,True
|
||||
40,held,2025-03-11 09:30:00,True,500,500,603022.XSHG,1760287424,8.09,8.09,long,5.0,2025-10-13,True
|
||||
41,held,2025-03-11 09:30:00,True,600,600,600883.XSHG,1760287425,6.94,6.94,long,5.0,2025-10-13,True
|
||||
42,held,2025-03-11 09:30:00,True,1000,1000,600149.XSHG,1760287426,4.36,4.36,long,5.0,2025-10-13,True
|
||||
43,held,2025-03-11 09:30:00,True,500,500,603177.XSHG,1760287427,8.21,8.21,long,5.0,2025-10-13,True
|
||||
44,held,2025-03-11 09:30:00,True,500,500,605567.XSHG,1760287428,8.71,8.71,long,5.0,2025-10-13,True
|
||||
45,held,2025-03-25 14:00:00,False,600,600,600421.XSHG,1760287429,7.36,6.99,long,9.416,2025-10-13,True
|
||||
46,held,2025-03-25 14:00:00,True,600,600,002188.XSHE,1760287430,4.45,4.45,long,5.0,2025-10-13,True
|
||||
47,held,2025-03-25 14:00:00,True,500,500,000638.XSHE,1760287431,4.87,4.87,long,5.0,2025-10-13,True
|
||||
48,held,2025-03-25 14:00:00,True,500,500,600493.XSHG,1760287432,5.3,5.3,long,5.0,2025-10-13,True
|
||||
49,canceled,2025-04-07 14:00:00,False,1400,0,000638.XSHE,1760287435,0.0,5.075714285714286,long,0.0,2025-10-13,True
|
||||
50,held,2025-04-08 14:00:00,False,1300,1300,600493.XSHG,1760287442,4.49,5.38,long,10.837,2025-10-13,True
|
||||
51,held,2025-04-08 14:00:00,False,1500,1500,002188.XSHE,1760287443,3.94,4.666,long,10.91,2025-10-13,True
|
||||
52,held,2025-04-08 14:00:00,False,800,800,002591.XSHE,1760287444,4.3,5.37,long,8.44,2025-10-13,True
|
||||
53,held,2025-04-08 14:00:00,False,500,500,603022.XSHG,1760287445,7.08,8.09,long,8.54,2025-10-13,True
|
||||
54,held,2025-04-08 14:00:00,False,1000,1000,600149.XSHG,1760287446,3.76,4.36,long,8.76,2025-10-13,True
|
||||
55,held,2025-04-08 14:00:00,False,500,500,603177.XSHG,1760287447,6.78,8.21,long,8.39,2025-10-13,True
|
||||
56,held,2025-04-08 14:00:00,True,1900,1900,000638.XSHE,1760287448,4.67,4.67,long,5.0,2025-10-13,True
|
||||
57,held,2025-04-08 14:00:00,True,1000,1000,605567.XSHG,1760287449,8.4,8.4,long,5.0,2025-10-13,True
|
||||
58,held,2025-04-08 14:00:00,True,1300,1300,600883.XSHG,1760287450,6.78,6.78,long,5.0,2025-10-13,True
|
||||
59,held,2025-04-23 09:30:00,False,3300,3300,000638.XSHE,1760287454,3.91,4.842121212121212,long,17.903,2025-10-13,True
|
||||
60,held,2025-04-23 09:30:00,False,1900,1900,600883.XSHG,1760287455,7.44,6.830526315789474,long,19.136000000000003,2025-10-13,True
|
||||
61,held,2025-04-23 09:30:00,False,1500,1500,605567.XSHG,1760287456,9.85,8.503333333333334,long,19.775,2025-10-13,True
|
||||
62,held,2025-04-23 09:30:00,True,5400,5400,518880.XSHG,1760287457,7.769,7.769,long,12.585779999999998,2025-10-13,True
|
||||
63,held,2025-05-13 09:30:00,False,5400,5400,518880.XSHG,1760287458,7.282,7.769,long,11.79684,2025-10-13,True
|
||||
64,held,2025-05-13 09:30:00,True,25800,25800,513100.XSHG,1760287459,1.54,1.54,long,11.9196,2025-10-13,True
|
||||
65,held,2025-05-20 09:30:00,False,25800,25800,513100.XSHG,1760287460,1.563,1.54,long,12.09762,2025-10-13,True
|
||||
66,held,2025-05-20 09:30:00,True,1000,1000,603616.XSHG,1760287461,3.96,3.96,long,5.0,2025-10-13,True
|
||||
67,held,2025-05-20 09:30:00,True,600,600,600493.XSHG,1760287462,5.83,5.83,long,5.0,2025-10-13,True
|
||||
68,held,2025-05-20 09:30:00,True,700,700,002188.XSHE,1760287463,5.25,5.25,long,5.0,2025-10-13,True
|
||||
69,held,2025-05-20 09:30:00,True,700,700,002591.XSHE,1760287464,5.72,5.72,long,5.0,2025-10-13,True
|
||||
70,held,2025-05-20 09:30:00,True,400,400,603177.XSHG,1760287465,8.43,8.43,long,5.0,2025-10-13,True
|
||||
71,held,2025-05-20 09:30:00,True,400,400,603022.XSHG,1760287466,8.89,8.89,long,5.0,2025-10-13,True
|
||||
72,held,2025-05-20 09:30:00,True,400,400,002828.XSHE,1760287467,8.89,8.89,long,5.0,2025-10-13,True
|
||||
73,held,2025-05-20 09:30:00,True,500,500,603316.XSHG,1760287468,6.79,6.79,long,5.0,2025-10-13,True
|
||||
74,held,2025-05-20 09:30:00,True,500,500,600883.XSHG,1760287469,7.85,7.85,long,5.0,2025-10-13,True
|
||||
75,held,2025-05-20 09:30:00,True,800,800,600149.XSHG,1760287470,4.96,4.96,long,5.0,2025-10-13,True
|
||||
76,held,2025-05-23 14:00:00,False,800,800,600149.XSHG,1760287471,5.78,4.96,long,9.624,2025-10-13,True
|
||||
77,held,2025-05-23 14:00:00,True,500,500,002188.XSHE,1760287473,5.15,5.15,long,5.0,2025-10-13,True
|
||||
78,held,2025-05-26 14:00:00,False,600,600,600493.XSHG,1760287475,6.03,5.83,long,8.618,2025-10-13,True
|
||||
79,held,2025-05-26 14:00:00,True,200,200,002188.XSHE,1760287477,5.11,5.11,long,5.0,2025-10-13,True
|
||||
80,held,2025-05-26 14:00:00,True,100,100,600883.XSHG,1760287478,7.65,7.65,long,5.0,2025-10-13,True
|
||||
81,held,2025-06-17 14:00:00,False,400,400,002828.XSHE,1760287479,12.16,8.89,long,9.864,2025-10-13,True
|
||||
82,held,2025-06-17 14:00:00,True,200,200,603022.XSHG,1760287481,8.78,8.78,long,5.0,2025-10-13,True
|
||||
83,held,2025-06-17 14:00:00,True,300,300,603316.XSHG,1760287482,6.78,6.78,long,5.0,2025-10-13,True
|
||||
84,held,2025-06-23 14:00:00,False,1000,1000,603616.XSHG,1760287483,4.38,3.96,long,9.38,2025-10-13,True
|
||||
85,held,2025-06-23 14:00:00,True,200,200,600883.XSHG,1760287484,7.58,7.58,long,5.0,2025-10-13,True
|
||||
86,held,2025-06-23 14:00:00,True,200,200,603316.XSHG,1760287485,6.61,6.61,long,5.0,2025-10-13,True
|
||||
87,held,2025-06-23 14:00:00,True,300,300,002591.XSHE,1760287486,5.64,5.64,long,5.0,2025-10-13,True
|
||||
88,held,2025-06-27 14:00:00,False,600,600,603022.XSHG,1760287487,12.56,8.801333333333334,long,12.536,2025-10-13,True
|
||||
89,held,2025-06-27 14:00:00,True,300,300,600883.XSHG,1760287488,7.83,7.83,long,5.0,2025-10-13,True
|
||||
90,held,2025-06-27 14:00:00,True,400,400,002591.XSHE,1760287489,6.01,6.01,long,5.0,2025-10-13,True
|
||||
91,held,2025-06-27 14:00:00,True,400,400,002188.XSHE,1760287490,5.52,5.52,long,5.0,2025-10-13,True
|
||||
92,held,2025-07-02 09:30:00,False,1800,1800,002188.XSHE,1760287491,5.61,5.266666666666667,long,15.098,2025-10-13,True
|
||||
93,held,2025-07-02 09:30:00,False,1800,1800,002591.XSHE,1760287492,6.04,5.746666666666667,long,15.872,2025-10-13,True
|
||||
94,held,2025-07-02 09:30:00,False,400,400,603177.XSHG,1760287493,9.16,8.43,long,8.664,2025-10-13,True
|
||||
95,held,2025-07-02 09:30:00,False,1200,1200,603316.XSHG,1760287494,10.84,6.734166666666667,long,18.008000000000003,2025-10-13,True
|
||||
96,held,2025-07-02 09:30:00,False,1600,1600,600883.XSHG,1760287495,7.89,7.699375000000001,long,17.624000000000002,2025-10-13,True
|
||||
97,held,2025-07-02 09:30:00,True,24200,24200,159915.XSHE,1760287496,2.126,2.126,long,15.434759999999997,2025-10-13,True
|
||||
|
File diff suppressed because it is too large
Load Diff
Reference in New Issue
Block a user