cls/qmt_strategy
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

自用策略初始提交

Browse Source
This commit is contained in:
cls
2025-11-06 10:26:02 +08:00
commit 8a7583f111
90 changed files with 1053065 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
小果聚宽跟单服务器/data/历史数据/cls历史数据.csv
+217
View File
@@ -0,0 +1,217 @@
,状态,订单添加时间,买卖,下单数量,已经成交,股票代码,订单ID,平均成交价格,持仓成本,多空,交易费用,交易日,数据状态
0,held,2019-03-19 11:30:00,False,7900,7900,501018.XSHG,1760686687,1.076,1.068,long,5.0,2025-11-06,True
1,held,2020-07-06 11:00:00,True,3700,3700,518880.XSHG,1760686663,3.908,3.908,long,5.0,2025-11-06,True
2,held,2020-07-06 11:00:00,True,13300,13300,512800.XSHG,1760686664,1.102,1.102,long,5.0,2025-11-06,True
3,held,2020-07-07 09:32:00,False,5600,5600,159915.XSHE,1760686665,2.462,2.1073100534162483,long,5.0,2025-11-06,True
4,held,2019-03-21 11:30:00,True,5400,5400,159915.XSHE,1760686690,1.622,1.622,long,5.0,2025-11-06,True
5,held,2020-07-07 09:32:00,True,10600,10600,515980.XSHG,1760686666,1.279,1.279,long,5.0,2025-11-06,True
6,held,2020-07-07 14:45:00,False,3700,3700,518880.XSHG,1760686668,3.908,3.908,long,5.0,2025-11-06,True
7,held,2020-07-07 14:45:00,False,13300,13300,512800.XSHG,1760686669,1.152,1.102,long,5.0,2025-11-06,True
8,held,2019-03-28 11:30:00,False,5400,5400,159915.XSHE,1760686693,1.57,1.622,long,5.0,2025-11-06,True
9,held,2020-07-07 14:45:00,True,700,700,002144.XSHE,1760686670,9.57,9.57,long,5.0,2025-11-06,True
10,held,2020-07-07 14:45:00,True,900,900,002843.XSHE,1760686672,8.18,8.18,long,5.0,2025-11-06,True
11,held,2019-04-01 09:45:00,False,300,300,000898.XSHE,1760686695,5.79,5.09,long,5.8685,2025-11-06,True
12,held,2019-04-01 09:45:00,False,100,100,601997.XSHG,1760686696,13.26,12.86,long,5.663,2025-11-06,True
13,held,2019-04-01 09:45:00,True,200,200,000402.XSHE,1760686697,8.88,8.88,long,5.0,2025-11-06,True
14,held,2019-04-01 09:45:00,True,100,100,601166.XSHG,1760686698,18.66,18.66,long,5.0,2025-11-06,True
15,held,2020-07-10 09:32:00,False,10600,10600,515980.XSHG,1760686676,1.33,1.279,long,5.0,2025-11-06,True
16,held,2019-04-01 11:00:00,False,500,500,002633.XSHE,1760686699,10.9,8.54,long,7.725,2025-11-06,True
17,held,2020-07-10 09:32:00,True,13700,13700,159980.XSHE,1760686677,1.002,1.002,long,5.0,2025-11-06,True
18,held,2020-07-13 09:32:00,False,5500,5500,159915.XSHE,1760686678,2.722,2.1073100534162483,long,5.0,2025-11-06,True
19,held,2020-07-13 09:32:00,True,3500,3500,513100.XSHG,1760686679,3.908,3.908,long,5.0,2025-11-06,True
20,held,2019-04-01 11:00:00,False,200,200,002729.XSHE,1760686702,28.29,22.18,long,7.829000000000001,2025-11-06,True
21,held,2019-04-01 11:00:00,False,200,200,002715.XSHE,1760686703,18.24,19.12,long,6.824,2025-11-06,True
22,held,2020-07-20 11:00:00,True,300,300,002921.XSHE,1760686682,21.33,21.33,long,5.0,2025-11-06,True
23,held,2019-04-01 11:00:00,True,9400,9400,512800.XSHG,1760686706,1.058,1.058,long,5.0,2025-11-06,True
24,held,2020-07-21 09:32:00,False,13700,13700,159980.XSHE,1760686684,1.02,1.002,long,5.0,2025-11-06,True
25,held,2020-07-21 09:32:00,True,11300,11300,515980.XSHG,1760686685,1.234,1.234,long,5.0,2025-11-06,True
26,held,2019-04-08 11:30:00,True,8000,8000,501018.XSHG,1760686708,1.142,1.142,long,5.0,2025-11-06,True
27,held,2020-07-24 09:32:00,False,11300,11300,515980.XSHG,1760686686,1.227,1.234,long,5.0,2025-11-06,True
28,held,2020-07-24 09:32:00,True,5100,5100,159915.XSHE,1760686687,2.672,2.672,long,5.0,2025-11-06,True
29,held,2020-07-27 09:32:00,False,5100,5100,159915.XSHE,1760686688,2.556,2.672,long,5.0,2025-11-06,True
30,held,2020-07-27 09:32:00,True,12100,12100,513030.XSHG,1760686689,1.104,1.104,long,5.0,2025-11-06,True
31,held,2019-04-30 11:30:00,False,8000,8000,501018.XSHG,1760686709,1.138,1.142,long,5.0,2025-11-06,True
32,held,2019-04-30 11:30:00,True,3200,3200,513100.XSHG,1760686710,2.802,2.802,long,5.0,2025-11-06,True
33,held,2020-07-27 11:00:00,True,600,600,002836.XSHE,1760686691,11.03,11.03,long,5.0,2025-11-06,True
34,held,2019-05-06 09:45:00,False,300,300,600019.XSHG,1760686711,6.99,6.440000000000001,long,6.0485,2025-11-06,True
35,held,2020-07-31 09:32:00,False,12100,12100,513030.XSHG,1760686692,1.08,1.104,long,5.0,2025-11-06,True
36,held,2019-05-06 09:45:00,False,600,600,000709.XSHE,1760686712,3.1,3.4,long,5.93,2025-11-06,True
37,held,2020-07-31 09:32:00,True,3200,3200,518880.XSHG,1760686693,4.184,4.184,long,5.0,2025-11-06,True
38,held,2019-05-06 09:45:00,False,200,200,000402.XSHE,1760686713,7.99,8.880000000000003,long,5.799,2025-11-06,True
39,held,2019-05-06 09:45:00,True,400,400,000157.XSHE,1760686714,4.85,4.85,long,5.0,2025-11-06,True
40,held,2019-05-06 09:45:00,True,200,200,601186.XSHG,1760686715,10.44,10.44,long,5.0,2025-11-06,True
41,held,2020-07-31 14:45:00,True,1200,1200,002357.XSHE,1760686695,5.93,5.93,long,5.0,2025-11-06,True
42,held,2019-05-06 09:45:00,True,300,300,600016.XSHG,1760686716,6.27,6.27,long,5.0,2025-11-06,True
43,held,2020-08-03 09:45:00,False,400,400,600390.XSHG,1760686696,7.9,7.21,long,6.58,2025-11-06,True
44,held,2020-08-03 09:45:00,False,800,800,600027.XSHG,1760686697,3.65,3.524,long,6.46,2025-11-06,True
45,held,2020-08-03 09:45:00,False,1100,1100,601618.XSHG,1760686698,2.81,2.528,long,6.5455000000000005,2025-11-06,True
46,held,2019-05-06 11:00:00,False,3500,3500,518880.XSHG,1760686717,2.794,2.8037228843736903,long,5.0,2025-11-06,True
47,held,2020-08-03 09:45:00,False,500,500,601390.XSHG,1760686699,5.64,5.9,long,6.41,2025-11-06,True
48,held,2019-05-06 11:00:00,False,9400,9400,512800.XSHG,1760686718,1.032,1.058,long,5.0,2025-11-06,True
49,held,2020-08-03 09:45:00,True,700,700,601169.XSHG,1760686700,4.86,4.86,long,5.0,2025-11-06,True
50,held,2020-08-03 09:45:00,True,200,200,601166.XSHG,1760686701,15.77,15.77,long,5.0,2025-11-06,True
51,held,2020-08-03 09:45:00,True,600,600,601939.XSHG,1760686702,6.13,6.13,long,5.0,2025-11-06,True
52,held,2020-08-03 09:45:00,True,700,700,601328.XSHG,1760686703,4.77,4.77,long,5.0,2025-11-06,True
53,held,2019-05-06 11:00:00,True,600,600,002112.XSHE,1760686722,7.58,7.58,long,5.0,2025-11-06,True
54,held,2020-08-04 14:45:00,False,600,600,002836.XSHE,1760686704,13.29,11.03,long,8.987,2025-11-06,True
55,held,2020-08-04 14:45:00,False,1200,1200,002357.XSHE,1760686705,6.27,5.93,long,8.762,2025-11-06,True
56,held,2020-08-04 14:45:00,True,300,300,002760.XSHE,1760686706,22.5,22.5,long,5.0,2025-11-06,True
57,held,2020-08-04 14:45:00,True,500,500,002849.XSHE,1760686707,15.22,15.22,long,5.0,2025-11-06,True
58,held,2020-08-10 11:00:00,False,900,900,002843.XSHE,1760686708,9.42,8.18,long,9.239,2025-11-06,True
59,held,2020-08-10 11:00:00,True,300,300,002800.XSHE,1760686709,23.3,23.3,long,5.0,2025-11-06,True
60,held,2019-05-13 11:00:00,True,200,200,002778.XSHE,1760686729,18.03,18.03,long,5.0,2025-11-06,True
61,held,2020-08-12 09:32:00,False,3200,3200,518880.XSHG,1760686710,4.017,4.184,long,5.0,2025-11-06,True
62,held,2020-08-12 09:32:00,True,13400,13400,159980.XSHE,1760686711,1.035,1.035,long,5.0,2025-11-06,True
63,held,2019-05-15 11:30:00,False,3200,3200,513100.XSHG,1760686731,2.653,2.802,long,5.0,2025-11-06,True
64,held,2020-08-13 09:32:00,False,13400,13400,159980.XSHE,1760686712,1.04,1.0349999999999997,long,5.0,2025-11-06,True
65,held,2019-05-15 11:30:00,True,3500,3500,518880.XSHG,1760686732,2.854,2.854,long,5.0,2025-11-06,True
66,held,2020-08-13 09:32:00,True,3400,3400,513100.XSHG,1760686713,4.04,4.04,long,5.0,2025-11-06,True
67,held,2020-08-17 11:00:00,False,700,700,002144.XSHE,1760686714,11.25,9.57,long,8.9375,2025-11-06,True
68,held,2020-08-17 11:00:00,False,300,300,002760.XSHE,1760686715,22.84,22.5,long,8.426,2025-11-06,True
69,held,2020-08-17 11:00:00,False,500,500,002849.XSHE,1760686716,14.87,15.22,long,8.717500000000001,2025-11-06,True
70,held,2020-08-17 11:00:00,True,600,600,002576.XSHE,1760686719,11.72,11.72,long,5.0,2025-11-06,True
71,held,2019-05-27 11:00:00,False,600,600,002112.XSHE,1760686737,8.82,8.04,long,7.646,2025-11-06,True
72,held,2019-05-27 11:00:00,True,200,200,002800.XSHE,1760686738,18.55,18.55,long,5.0,2025-11-06,True
73,held,2020-08-19 14:45:00,False,300,300,002921.XSHE,1760686720,22.9,21.33,long,8.435,2025-11-06,True
74,held,2019-05-27 11:00:00,True,200,200,002817.XSHE,1760686739,18.94,18.94,long,5.0,2025-11-06,True
75,held,2019-05-27 11:00:00,True,300,300,002899.XSHE,1760686740,13.81,13.81,long,5.0,2025-11-06,True
76,held,2020-08-19 14:45:00,False,300,300,002800.XSHE,1760686722,25.4,23.3,long,8.81,2025-11-06,True
77,held,2019-06-03 09:45:00,False,300,300,601398.XSHG,1760686741,5.67,5.74,long,5.8505,2025-11-06,True
78,held,2019-06-03 09:45:00,False,400,400,000157.XSHE,1760686742,5.4,4.849999999999999,long,6.08,2025-11-06,True
79,held,2020-08-19 14:45:00,False,600,600,002576.XSHE,1760686725,11.93,11.72,long,8.579,2025-11-06,True
80,held,2019-06-03 09:45:00,True,100,100,600739.XSHG,1760686743,12.87,12.87,long,5.0,2025-11-06,True
81,held,2020-08-19 14:45:00,True,100,100,511260.XSHG,1760686726,110.634,110.634,long,5.0,2025-11-06,True
82,held,2019-06-03 09:45:00,True,200,200,600188.XSHG,1760686744,10.61,10.61,long,5.0,2025-11-06,True
83,held,2020-08-19 14:45:00,True,3800,3800,518880.XSHG,1760686727,4.182,4.182,long,5.0,2025-11-06,True
84,held,2020-08-19 14:45:00,True,14600,14600,512800.XSHG,1760686728,1.098,1.098,long,5.0,2025-11-06,True
85,held,2019-06-03 11:00:00,True,200,200,002760.XSHE,1760686746,17.78,17.78,long,5.0,2025-11-06,True
86,held,2020-08-24 11:00:00,False,100,100,511260.XSHG,1760686729,110.209,110.634,long,5.0,2025-11-06,True
87,held,2020-08-24 11:00:00,False,3800,3800,518880.XSHG,1760686730,4.06,4.182,long,5.0,2025-11-06,True
88,held,2019-06-10 11:00:00,False,200,200,002817.XSHE,1760686747,18.48,18.940000000000005,long,6.848,2025-11-06,True
89,held,2020-08-24 11:00:00,False,14600,14600,512800.XSHG,1760686731,1.078,1.098,long,5.0,2025-11-06,True
90,held,2020-08-24 11:00:00,True,500,500,002857.XSHE,1760686732,13.75,13.75,long,5.0,2025-11-06,True
91,held,2020-08-24 11:00:00,True,700,700,002836.XSHE,1760686733,11.21,11.21,long,5.0,2025-11-06,True
92,held,2020-08-24 11:00:00,True,800,800,002112.XSHE,1760686734,9.19,9.19,long,5.0,2025-11-06,True
93,held,2020-08-24 11:00:00,True,500,500,002899.XSHE,1760686735,15.39,15.39,long,5.0,2025-11-06,True
94,held,2019-06-17 11:00:00,False,200,200,002760.XSHE,1760686750,17.91,17.78,long,6.791,2025-11-06,True
95,held,2020-08-24 11:00:00,True,600,600,002805.XSHE,1760686736,12.77,12.77,long,5.0,2025-11-06,True
96,held,2019-06-17 11:00:00,True,700,700,002112.XSHE,1760686751,6.78,6.78,long,5.0,2025-11-06,True
97,held,2020-08-24 11:00:00,True,2600,2600,002694.XSHE,1760686737,3.09,3.09,long,5.0,2025-11-06,True
98,held,2019-06-17 11:00:00,True,200,200,002921.XSHE,1760686752,19.89,19.89,long,5.0,2025-11-06,True
99,held,2020-08-25 14:50:00,False,700,700,002836.XSHE,1760686738,11.27,11.210000000000004,long,8.9445,2025-11-06,True
100,held,2020-08-26 09:32:00,False,500,500,513100.XSHG,1760686739,4.668,3.9730434782608697,long,5.0,2025-11-06,True
101,held,2019-06-24 11:00:00,False,200,200,002890.XSHE,1760686753,20.88,19.170000000000005,long,7.088,2025-11-06,True
102,held,2020-08-31 09:32:00,False,3400,3400,513100.XSHG,1760686740,4.932,3.9730434782608697,long,5.0,2025-11-06,True
103,held,2019-06-24 11:00:00,False,200,200,002778.XSHE,1760686754,18.55,18.03,long,6.855,2025-11-06,True
104,held,2020-08-31 09:32:00,True,14100,14100,159980.XSHE,1760686741,1.084,1.084,long,5.0,2025-11-06,True
105,held,2019-06-24 11:00:00,False,200,200,002800.XSHE,1760686755,19.9,18.534,long,6.99,2025-11-06,True
106,held,2019-06-24 11:00:00,False,300,300,002899.XSHE,1760686756,13.96,13.716,long,7.093999999999999,2025-11-06,True
107,held,2020-08-31 11:00:00,False,500,500,002899.XSHE,1760686742,16.44,15.39,long,9.11,2025-11-06,True
108,held,2019-06-24 11:00:00,False,700,700,002112.XSHE,1760686757,7.28,6.78,long,7.548,2025-11-06,True
109,held,2020-08-31 11:00:00,False,600,600,002805.XSHE,1760686743,12.89,12.77,long,8.867,2025-11-06,True
110,held,2019-06-24 11:00:00,False,200,200,002921.XSHE,1760686758,21.83,19.89,long,7.183,2025-11-06,True
111,held,2020-08-31 11:00:00,True,800,800,002633.XSHE,1760686744,9.66,9.66,long,5.0,2025-11-06,True
112,held,2019-06-24 11:00:00,True,3400,3400,518880.XSHG,1760686759,3.108,3.108,long,5.0,2025-11-06,True
113,held,2019-06-24 11:00:00,True,9700,9700,512800.XSHG,1760686760,1.084,1.084,long,5.0,2025-11-06,True
114,held,2019-07-01 09:45:00,False,100,100,600739.XSHG,1760686761,14.72,12.87,long,5.736,2025-11-06,True
115,held,2019-07-01 09:45:00,False,200,200,600188.XSHG,1760686762,10.95,10.07,long,6.095,2025-11-06,True
116,held,2019-07-01 09:45:00,True,600,600,601988.XSHG,1760686763,3.77,3.77,long,5.0,2025-11-06,True
117,held,2019-07-01 09:45:00,True,400,400,601669.XSHG,1760686764,5.38,5.38,long,5.0,2025-11-06,True
118,new,2025-10-20 09:27:00,True,100,0,002813.XSHE,1760921898,0.0,0.0,long,0.0,2025-11-06,True
119,held,2025-10-15 09:31:00,True,10300,10300,512800.XSHG,1760926704,0.804,0.804,long,5.0,2025-11-06,True
120,held,2025-10-17 14:45:00,True,8400,8400,513100.XSHG,1760926707,1.812,1.812,long,5.0,2025-11-06,True
121,held,2025-10-20 11:30:00,False,800,800,518880.XSHG,1760922970,9.33,8.91064,long,5.0,2025-11-06,True
122,held,2025-10-20 11:30:00,False,9400,9400,515980.XSHG,1760922971,0.832,0.8170000000000001,long,5.0,2025-11-06,True
123,held,2025-10-20 11:30:00,True,8300,8300,513100.XSHG,1760922972,1.848,1.848,long,5.0,2025-11-06,True
124,held,2025-10-09 14:45:00,True,17400,17400,513130.XSHG,1760936688,0.86,0.86,long,5.0,2025-11-06,True
125,held,2025-10-13 14:45:00,False,17400,17400,513130.XSHG,1760936689,0.811,0.86,long,5.0,2025-11-06,True
126,held,2019-01-02 09:31:00,True,2900,2900,518880.XSHG,1760949069,2.824,2.824,long,5.0,2025-11-06,True
127,held,2019-01-02 09:31:00,True,9300,9300,512800.XSHG,1760949070,0.892,0.892,long,5.0,2025-11-06,True
128,held,2019-01-02 09:34:00,True,300,300,000898.XSHE,1760949071,5.12,5.12,long,5.0,2025-11-06,True
129,held,2019-01-02 09:34:00,True,300,300,600019.XSHG,1760949072,6.5,6.5,long,5.0,2025-11-06,True
130,held,2019-01-02 09:34:00,True,200,200,600383.XSHG,1760949073,9.55,9.55,long,5.0,2025-11-06,True
131,held,2019-01-02 09:34:00,True,900,900,600219.XSHG,1760949074,2.12,2.12,long,5.0,2025-11-06,True
132,held,2019-01-02 09:34:00,True,300,300,600028.XSHG,1760949075,5.08,5.08,long,5.0,2025-11-06,True
133,held,2019-01-02 14:25:00,True,5200,5200,518880.XSHG,1760949076,2.838,2.838,long,5.0,2025-11-06,True
134,held,2019-01-17 14:25:00,False,5200,5200,518880.XSHG,1760949077,2.806,2.832987654320988,long,5.0,2025-11-06,True
135,held,2019-01-17 14:25:00,True,15300,15300,501018.XSHG,1760949078,0.985,0.985,long,5.0,2025-11-06,True
136,held,2019-02-01 09:34:00,False,200,200,600383.XSHG,1760949079,11.09,9.550000000000002,long,6.109,2025-11-06,True
137,held,2019-02-01 09:34:00,True,300,300,600518.XSHG,1760949080,5.95,5.95,long,5.0,2025-11-06,True
138,held,2019-02-12 14:25:00,False,15300,15300,501018.XSHG,1760949081,1.008,0.985,long,5.0,2025-11-06,True
139,held,2019-02-12 14:25:00,True,6300,6300,513100.XSHG,1760949082,2.46,2.46,long,5.0,2025-11-06,True
140,held,2019-02-18 14:25:00,False,6300,6300,513100.XSHG,1760949083,2.488,2.46,long,5.0,2025-11-06,True
141,held,2019-02-18 14:25:00,True,11800,11800,159915.XSHE,1760949084,1.352,1.352,long,5.0,2025-11-06,True
142,held,2019-02-25 09:31:00,False,2900,2900,518880.XSHG,1760949085,2.854,2.832987654320988,long,5.0,2025-11-06,True
143,held,2019-02-25 09:31:00,False,9300,9300,512800.XSHG,1760949086,0.99,0.892,long,5.0,2025-11-06,True
144,held,2019-02-25 09:31:00,True,500,500,002633.XSHE,1760949087,8.54,8.54,long,5.0,2025-11-06,True
145,held,2019-02-25 09:31:00,True,200,200,002890.XSHE,1760949088,19.45,19.45,long,5.0,2025-11-06,True
146,new,2025-10-21 09:27:00,True,500,0,002825.XSHE,1761008297,0.0,0.0,long,0.0,2025-11-06,True
147,new,2025-10-21 09:27:00,True,500,0,002208.XSHE,1761008298,0.0,0.0,long,0.0,2025-11-06,True
148,held,2025-10-21 13:00:00,False,100,100,002813.XSHE,1761022735,27.93,27.82,long,2.3965,2025-11-06,True
149,new,2025-10-22 09:27:00,True,200,0,002893.XSHE,1761094698,0.0,0.0,long,0.0,2025-11-06,True
150,held,2025-10-22 13:00:00,False,1000,1000,002775.XSHE,1761109138,4.79,4.7,long,3.395,2025-11-06,True
151,held,2025-10-22 13:00:00,False,500,500,002825.XSHE,1761109139,11.76,12.38,long,3.94,2025-11-06,True
152,held,2025-10-22 13:00:00,False,500,500,002208.XSHE,1761109140,14.78,12.75,long,4.695,2025-11-06,True
153,new,2025-10-24 09:27:00,True,800,0,002370.XSHE,1761267504,0.0,0.0,long,0.0,2025-11-06,True
154,new,2025-10-24 09:27:00,True,800,0,002546.XSHE,1761267505,0.0,0.0,long,0.0,2025-11-06,True
155,new,2025-10-24 09:27:00,True,400,0,002900.XSHE,1761267506,0.0,0.0,long,0.0,2025-11-06,True
156,held,2025-10-24 11:30:00,False,8300,8300,513100.XSHG,1761267474,1.902,1.848,long,5.0,2025-11-06,True
157,held,2025-10-24 11:30:00,True,1700,1700,518880.XSHG,1761267475,9.012,9.012,long,5.0,2025-11-06,True
158,held,2025-10-09 11:00:00,True,900,900,518880.XSHG,1761278015,8.71,8.71,long,5.0,2025-11-06,True
159,held,2025-10-09 11:00:00,True,10700,10700,512800.XSHG,1761278016,0.774,0.774,long,5.0,2025-11-06,True
160,held,2025-10-09 14:25:00,True,17300,17300,513130.XSHG,1761278017,0.863,0.863,long,5.0,2025-11-06,True
161,held,2025-10-10 14:25:00,False,17300,17300,513130.XSHG,1761278018,0.836,0.863,long,5.0,2025-11-06,True
162,held,2025-10-10 14:25:00,True,16900,16900,515980.XSHG,1761278019,0.876,0.876,long,5.0,2025-11-06,True
163,held,2025-10-13 14:25:00,False,16900,16900,515980.XSHG,1761278020,0.858,0.876,long,5.0,2025-11-06,True
164,held,2025-10-13 14:25:00,True,1600,1600,518880.XSHG,1761278021,8.862,8.862,long,5.0,2025-11-06,True
165,held,2025-10-17 14:25:00,False,1600,1600,518880.XSHG,1761278022,9.548,8.807280000000002,long,5.0,2025-11-06,True
166,held,2025-10-17 14:25:00,True,8500,8500,513100.XSHG,1761278023,1.812,1.812,long,5.0,2025-11-06,True
167,held,"datetime.datetime(2024, 4, 23, 9, 30)",False,9400,9400,,1732208241,10.5,10.59,long,128.31,2025-11-06,True
168,held,2025-10-24 13:00:00,False,200,200,002893.XSHE,1761281943,12.1,12.95,long,2.21,2025-11-06,True
169,new,2025-10-27 09:27:00,True,400,0,002054.XSHE,1761526696,0.0,0.0,long,0.0,2025-11-06,True
170,held,2025-10-27 13:00:00,False,800,800,002370.XSHE,1761541152,7.21,7.28,long,3.884,2025-11-06,True
171,held,2025-10-27 13:00:00,False,800,800,002546.XSHE,1761541153,7.21,6.94,long,3.884,2025-11-06,True
172,new,2025-10-28 09:27:00,True,1100,0,002682.XSHE,1761613082,0.0,0.0,long,0.0,2025-11-06,True
173,new,2025-10-28 09:27:00,True,400,0,002457.XSHE,1761613083,0.0,0.0,long,0.0,2025-11-06,True
174,held,2025-10-28 13:00:00,False,400,400,002054.XSHE,1761627544,8.83,8.4,long,2.766,2025-11-06,True
175,new,2025-10-29 09:27:00,True,200,0,002104.XSHE,1761699499,0.0,0.0,long,0.0,2025-11-06,True
176,held,2025-10-29 11:30:00,False,1700,1700,518880.XSHG,1761699469,8.66,8.976913846153847,long,5.0,2025-11-06,True
177,held,2025-10-29 11:30:00,True,7600,7600,513100.XSHG,1761699470,1.99,1.99,long,5.0,2025-11-06,True
178,held,2025-10-29 13:00:00,False,400,400,002900.XSHE,1761713952,13.68,14.0,long,3.736,2025-11-06,True
179,new,2025-10-30 09:27:00,True,1200,0,002512.XSHE,1761785883,0.0,0.0,long,0.0,2025-11-06,True
180,held,2025-10-30 13:00:00,False,1100,1100,002682.XSHE,1761800353,4.86,5.11,long,3.673,2025-11-06,True
181,held,2025-10-30 14:55:00,False,400,400,002457.XSHE,1761800354,11.65,12.1,long,3.33,2025-11-06,True
182,held,2025-10-13 09:32:00,False,2800,2800,601939.XSHG,1761872612,8.72,8.64,long,17.208,2025-11-06,True
183,held,2025-10-14 09:31:00,True,3600,3600,601288.XSHG,1761872615,6.84,6.84,long,5.0,2025-11-06,True
184,held,2025-10-15 09:39:00,False,3600,3600,601288.XSHG,1761872616,7.17,6.84,long,17.906,2025-11-06,True
185,held,2025-10-15 09:39:00,True,3400,3400,601398.XSHG,1761872617,7.51,7.51,long,5.0,2025-11-06,True
186,held,2025-10-16 09:58:00,False,3400,3400,601398.XSHG,1761872618,7.52,7.51,long,17.784,2025-11-06,True
187,held,2025-10-16 09:58:00,True,3500,3500,601288.XSHG,1761872619,7.29,7.29,long,5.0,2025-11-06,True
188,held,2025-10-17 09:31:00,False,3500,3500,601288.XSHG,1761872620,7.55,7.29,long,18.2125,2025-11-06,True
189,held,2025-10-17 09:31:00,True,4800,4800,601988.XSHG,1761872621,5.4,5.4,long,5.0,2025-11-06,True
190,held,2025-10-20 09:31:00,False,4800,4800,601988.XSHG,1761872622,5.29,5.4,long,17.695999999999998,2025-11-06,True
191,held,2025-10-20 09:31:00,True,3400,3400,601288.XSHG,1761872623,7.44,7.44,long,5.0,2025-11-06,True
192,held,2025-10-21 09:37:00,False,3400,3400,601288.XSHG,1761872624,7.78,7.44,long,18.226,2025-11-06,True
193,held,2025-10-21 09:37:00,True,2800,2800,601939.XSHG,1761872625,9.24,9.24,long,5.0,2025-11-06,True
194,new,2025-10-31 09:27:00,True,1000,0,002689.XSHE,1761872299,0.0,0.0,long,0.0,2025-11-06,True
195,new,2025-10-31 09:27:00,True,400,0,002212.XSHE,1761872300,0.0,0.0,long,0.0,2025-11-06,True
196,held,2025-11-03 13:00:00,False,200,200,002104.XSHE,1762145948,21.38,23.21,long,3.138,2025-11-06,True
197,held,2025-11-03 13:00:00,False,1200,1200,002512.XSHE,1762145949,4.69,4.94,long,3.814000000000001,2025-11-06,True
198,held,2025-11-03 13:00:00,False,1000,1000,002689.XSHE,1762145950,5.0,4.8,long,3.5,2025-11-06,True
199,held,2025-11-03 13:00:00,False,400,400,002212.XSHE,1762145951,10.94,10.38,long,3.188,2025-11-06,True
200,new,2025-11-04 09:27:00,True,1500,0,002374.XSHE,1762217892,0.0,0.0,long,0.0,2025-11-06,True
201,new,2025-11-04 09:27:00,True,900,0,002522.XSHE,1762217893,0.0,0.0,long,0.0,2025-11-06,True
202,new,2025-11-04 09:27:00,True,100,0,002812.XSHE,1762217894,0.0,0.0,long,0.0,2025-11-06,True
203,held,2025-11-04 09:33:00,False,3700,3700,601288.XSHG,1762219696,8.07,7.99,long,19.9295,2025-11-06,True
204,held,2025-11-04 09:33:00,True,3800,3800,601398.XSHG,1762219697,7.92,7.92,long,5.0,2025-11-06,True
205,new,2025-11-05 09:27:00,True,600,0,002370.XSHE,1762304293,0.0,0.0,long,0.0,2025-11-06,True
206,held,2025-11-05 09:31:00,False,3800,3800,601398.XSHG,1762306091,8.18,7.92,long,20.542,2025-11-06,True
207,held,2025-11-05 09:31:00,True,5300,5300,601988.XSHG,1762306092,5.74,5.74,long,5.0,2025-11-06,True
208,held,2025-11-05 13:00:00,False,1500,1500,002374.XSHE,1762318750,3.31,3.25,long,3.4825,2025-11-06,True
209,held,2025-11-05 14:55:00,False,900,900,002522.XSHE,1762318751,5.35,5.34,long,3.4075,2025-11-06,True
210,new,2025-11-06 09:27:00,True,900,0,002512.XSHE,1762390693,0.0,0.0,long,0.0,2025-11-06,True
211,new,2025-11-06 09:27:00,True,300,0,002248.XSHE,1762390694,0.0,0.0,long,0.0,2025-11-06,True
212,held,2025-11-06 09:46:00,False,5300,5300,601988.XSHG,1762392499,5.68,5.74,long,20.052,2025-11-06,True
213,held,2025-11-06 09:46:00,True,3700,3700,601288.XSHG,1762392500,8.13,8.13,long,5.0,2025-11-06,True
215,held,"datetime.datetime(2024, 4, 23, 9, 30)",False,9400,9400,001.XSHE,1732208241,10.5,10.59,long,128.31,2025-11-06,True
216,held,"datetime.datetime(2024, 4, 23, 9, 30)",False,9400,9400,001.XSHE,1732208241,10.5,10.59,long,128.31,2025-11-06,True
1 状态 订单添加时间 买卖 下单数量 已经成交 股票代码 订单ID 平均成交价格 持仓成本 多空 交易费用 交易日 数据状态
2 0 held 2019-03-19 11:30:00 False 7900 7900 501018.XSHG 1760686687 1.076 1.068 long 5.0 2025-11-06 True
3 1 held 2020-07-06 11:00:00 True 3700 3700 518880.XSHG 1760686663 3.908 3.908 long 5.0 2025-11-06 True
4 2 held 2020-07-06 11:00:00 True 13300 13300 512800.XSHG 1760686664 1.102 1.102 long 5.0 2025-11-06 True
5 3 held 2020-07-07 09:32:00 False 5600 5600 159915.XSHE 1760686665 2.462 2.1073100534162483 long 5.0 2025-11-06 True
6 4 held 2019-03-21 11:30:00 True 5400 5400 159915.XSHE 1760686690 1.622 1.622 long 5.0 2025-11-06 True
7 5 held 2020-07-07 09:32:00 True 10600 10600 515980.XSHG 1760686666 1.279 1.279 long 5.0 2025-11-06 True
8 6 held 2020-07-07 14:45:00 False 3700 3700 518880.XSHG 1760686668 3.908 3.908 long 5.0 2025-11-06 True
9 7 held 2020-07-07 14:45:00 False 13300 13300 512800.XSHG 1760686669 1.152 1.102 long 5.0 2025-11-06 True
10 8 held 2019-03-28 11:30:00 False 5400 5400 159915.XSHE 1760686693 1.57 1.622 long 5.0 2025-11-06 True
11 9 held 2020-07-07 14:45:00 True 700 700 002144.XSHE 1760686670 9.57 9.57 long 5.0 2025-11-06 True
12 10 held 2020-07-07 14:45:00 True 900 900 002843.XSHE 1760686672 8.18 8.18 long 5.0 2025-11-06 True
13 11 held 2019-04-01 09:45:00 False 300 300 000898.XSHE 1760686695 5.79 5.09 long 5.8685 2025-11-06 True
14 12 held 2019-04-01 09:45:00 False 100 100 601997.XSHG 1760686696 13.26 12.86 long 5.663 2025-11-06 True
15 13 held 2019-04-01 09:45:00 True 200 200 000402.XSHE 1760686697 8.88 8.88 long 5.0 2025-11-06 True
16 14 held 2019-04-01 09:45:00 True 100 100 601166.XSHG 1760686698 18.66 18.66 long 5.0 2025-11-06 True
17 15 held 2020-07-10 09:32:00 False 10600 10600 515980.XSHG 1760686676 1.33 1.279 long 5.0 2025-11-06 True
18 16 held 2019-04-01 11:00:00 False 500 500 002633.XSHE 1760686699 10.9 8.54 long 7.725 2025-11-06 True
19 17 held 2020-07-10 09:32:00 True 13700 13700 159980.XSHE 1760686677 1.002 1.002 long 5.0 2025-11-06 True
20 18 held 2020-07-13 09:32:00 False 5500 5500 159915.XSHE 1760686678 2.722 2.1073100534162483 long 5.0 2025-11-06 True
21 19 held 2020-07-13 09:32:00 True 3500 3500 513100.XSHG 1760686679 3.908 3.908 long 5.0 2025-11-06 True
22 20 held 2019-04-01 11:00:00 False 200 200 002729.XSHE 1760686702 28.29 22.18 long 7.829000000000001 2025-11-06 True
23 21 held 2019-04-01 11:00:00 False 200 200 002715.XSHE 1760686703 18.24 19.12 long 6.824 2025-11-06 True
24 22 held 2020-07-20 11:00:00 True 300 300 002921.XSHE 1760686682 21.33 21.33 long 5.0 2025-11-06 True
25 23 held 2019-04-01 11:00:00 True 9400 9400 512800.XSHG 1760686706 1.058 1.058 long 5.0 2025-11-06 True
26 24 held 2020-07-21 09:32:00 False 13700 13700 159980.XSHE 1760686684 1.02 1.002 long 5.0 2025-11-06 True
27 25 held 2020-07-21 09:32:00 True 11300 11300 515980.XSHG 1760686685 1.234 1.234 long 5.0 2025-11-06 True
28 26 held 2019-04-08 11:30:00 True 8000 8000 501018.XSHG 1760686708 1.142 1.142 long 5.0 2025-11-06 True
29 27 held 2020-07-24 09:32:00 False 11300 11300 515980.XSHG 1760686686 1.227 1.234 long 5.0 2025-11-06 True
30 28 held 2020-07-24 09:32:00 True 5100 5100 159915.XSHE 1760686687 2.672 2.672 long 5.0 2025-11-06 True
31 29 held 2020-07-27 09:32:00 False 5100 5100 159915.XSHE 1760686688 2.556 2.672 long 5.0 2025-11-06 True
32 30 held 2020-07-27 09:32:00 True 12100 12100 513030.XSHG 1760686689 1.104 1.104 long 5.0 2025-11-06 True
33 31 held 2019-04-30 11:30:00 False 8000 8000 501018.XSHG 1760686709 1.138 1.142 long 5.0 2025-11-06 True
34 32 held 2019-04-30 11:30:00 True 3200 3200 513100.XSHG 1760686710 2.802 2.802 long 5.0 2025-11-06 True
35 33 held 2020-07-27 11:00:00 True 600 600 002836.XSHE 1760686691 11.03 11.03 long 5.0 2025-11-06 True
36 34 held 2019-05-06 09:45:00 False 300 300 600019.XSHG 1760686711 6.99 6.440000000000001 long 6.0485 2025-11-06 True
37 35 held 2020-07-31 09:32:00 False 12100 12100 513030.XSHG 1760686692 1.08 1.104 long 5.0 2025-11-06 True
38 36 held 2019-05-06 09:45:00 False 600 600 000709.XSHE 1760686712 3.1 3.4 long 5.93 2025-11-06 True
39 37 held 2020-07-31 09:32:00 True 3200 3200 518880.XSHG 1760686693 4.184 4.184 long 5.0 2025-11-06 True
40 38 held 2019-05-06 09:45:00 False 200 200 000402.XSHE 1760686713 7.99 8.880000000000003 long 5.799 2025-11-06 True
41 39 held 2019-05-06 09:45:00 True 400 400 000157.XSHE 1760686714 4.85 4.85 long 5.0 2025-11-06 True
42 40 held 2019-05-06 09:45:00 True 200 200 601186.XSHG 1760686715 10.44 10.44 long 5.0 2025-11-06 True
43 41 held 2020-07-31 14:45:00 True 1200 1200 002357.XSHE 1760686695 5.93 5.93 long 5.0 2025-11-06 True
44 42 held 2019-05-06 09:45:00 True 300 300 600016.XSHG 1760686716 6.27 6.27 long 5.0 2025-11-06 True
45 43 held 2020-08-03 09:45:00 False 400 400 600390.XSHG 1760686696 7.9 7.21 long 6.58 2025-11-06 True
46 44 held 2020-08-03 09:45:00 False 800 800 600027.XSHG 1760686697 3.65 3.524 long 6.46 2025-11-06 True
47 45 held 2020-08-03 09:45:00 False 1100 1100 601618.XSHG 1760686698 2.81 2.528 long 6.5455000000000005 2025-11-06 True
48 46 held 2019-05-06 11:00:00 False 3500 3500 518880.XSHG 1760686717 2.794 2.8037228843736903 long 5.0 2025-11-06 True
49 47 held 2020-08-03 09:45:00 False 500 500 601390.XSHG 1760686699 5.64 5.9 long 6.41 2025-11-06 True
50 48 held 2019-05-06 11:00:00 False 9400 9400 512800.XSHG 1760686718 1.032 1.058 long 5.0 2025-11-06 True
51 49 held 2020-08-03 09:45:00 True 700 700 601169.XSHG 1760686700 4.86 4.86 long 5.0 2025-11-06 True
52 50 held 2020-08-03 09:45:00 True 200 200 601166.XSHG 1760686701 15.77 15.77 long 5.0 2025-11-06 True
53 51 held 2020-08-03 09:45:00 True 600 600 601939.XSHG 1760686702 6.13 6.13 long 5.0 2025-11-06 True
54 52 held 2020-08-03 09:45:00 True 700 700 601328.XSHG 1760686703 4.77 4.77 long 5.0 2025-11-06 True
55 53 held 2019-05-06 11:00:00 True 600 600 002112.XSHE 1760686722 7.58 7.58 long 5.0 2025-11-06 True
56 54 held 2020-08-04 14:45:00 False 600 600 002836.XSHE 1760686704 13.29 11.03 long 8.987 2025-11-06 True
57 55 held 2020-08-04 14:45:00 False 1200 1200 002357.XSHE 1760686705 6.27 5.93 long 8.762 2025-11-06 True
58 56 held 2020-08-04 14:45:00 True 300 300 002760.XSHE 1760686706 22.5 22.5 long 5.0 2025-11-06 True
59 57 held 2020-08-04 14:45:00 True 500 500 002849.XSHE 1760686707 15.22 15.22 long 5.0 2025-11-06 True
60 58 held 2020-08-10 11:00:00 False 900 900 002843.XSHE 1760686708 9.42 8.18 long 9.239 2025-11-06 True
61 59 held 2020-08-10 11:00:00 True 300 300 002800.XSHE 1760686709 23.3 23.3 long 5.0 2025-11-06 True
62 60 held 2019-05-13 11:00:00 True 200 200 002778.XSHE 1760686729 18.03 18.03 long 5.0 2025-11-06 True
63 61 held 2020-08-12 09:32:00 False 3200 3200 518880.XSHG 1760686710 4.017 4.184 long 5.0 2025-11-06 True
64 62 held 2020-08-12 09:32:00 True 13400 13400 159980.XSHE 1760686711 1.035 1.035 long 5.0 2025-11-06 True
65 63 held 2019-05-15 11:30:00 False 3200 3200 513100.XSHG 1760686731 2.653 2.802 long 5.0 2025-11-06 True
66 64 held 2020-08-13 09:32:00 False 13400 13400 159980.XSHE 1760686712 1.04 1.0349999999999997 long 5.0 2025-11-06 True
67 65 held 2019-05-15 11:30:00 True 3500 3500 518880.XSHG 1760686732 2.854 2.854 long 5.0 2025-11-06 True
68 66 held 2020-08-13 09:32:00 True 3400 3400 513100.XSHG 1760686713 4.04 4.04 long 5.0 2025-11-06 True
69 67 held 2020-08-17 11:00:00 False 700 700 002144.XSHE 1760686714 11.25 9.57 long 8.9375 2025-11-06 True
70 68 held 2020-08-17 11:00:00 False 300 300 002760.XSHE 1760686715 22.84 22.5 long 8.426 2025-11-06 True
71 69 held 2020-08-17 11:00:00 False 500 500 002849.XSHE 1760686716 14.87 15.22 long 8.717500000000001 2025-11-06 True
72 70 held 2020-08-17 11:00:00 True 600 600 002576.XSHE 1760686719 11.72 11.72 long 5.0 2025-11-06 True
73 71 held 2019-05-27 11:00:00 False 600 600 002112.XSHE 1760686737 8.82 8.04 long 7.646 2025-11-06 True
74 72 held 2019-05-27 11:00:00 True 200 200 002800.XSHE 1760686738 18.55 18.55 long 5.0 2025-11-06 True
75 73 held 2020-08-19 14:45:00 False 300 300 002921.XSHE 1760686720 22.9 21.33 long 8.435 2025-11-06 True
76 74 held 2019-05-27 11:00:00 True 200 200 002817.XSHE 1760686739 18.94 18.94 long 5.0 2025-11-06 True
77 75 held 2019-05-27 11:00:00 True 300 300 002899.XSHE 1760686740 13.81 13.81 long 5.0 2025-11-06 True
78 76 held 2020-08-19 14:45:00 False 300 300 002800.XSHE 1760686722 25.4 23.3 long 8.81 2025-11-06 True
79 77 held 2019-06-03 09:45:00 False 300 300 601398.XSHG 1760686741 5.67 5.74 long 5.8505 2025-11-06 True
80 78 held 2019-06-03 09:45:00 False 400 400 000157.XSHE 1760686742 5.4 4.849999999999999 long 6.08 2025-11-06 True
81 79 held 2020-08-19 14:45:00 False 600 600 002576.XSHE 1760686725 11.93 11.72 long 8.579 2025-11-06 True
82 80 held 2019-06-03 09:45:00 True 100 100 600739.XSHG 1760686743 12.87 12.87 long 5.0 2025-11-06 True
83 81 held 2020-08-19 14:45:00 True 100 100 511260.XSHG 1760686726 110.634 110.634 long 5.0 2025-11-06 True
84 82 held 2019-06-03 09:45:00 True 200 200 600188.XSHG 1760686744 10.61 10.61 long 5.0 2025-11-06 True
85 83 held 2020-08-19 14:45:00 True 3800 3800 518880.XSHG 1760686727 4.182 4.182 long 5.0 2025-11-06 True
86 84 held 2020-08-19 14:45:00 True 14600 14600 512800.XSHG 1760686728 1.098 1.098 long 5.0 2025-11-06 True
87 85 held 2019-06-03 11:00:00 True 200 200 002760.XSHE 1760686746 17.78 17.78 long 5.0 2025-11-06 True
88 86 held 2020-08-24 11:00:00 False 100 100 511260.XSHG 1760686729 110.209 110.634 long 5.0 2025-11-06 True
89 87 held 2020-08-24 11:00:00 False 3800 3800 518880.XSHG 1760686730 4.06 4.182 long 5.0 2025-11-06 True
90 88 held 2019-06-10 11:00:00 False 200 200 002817.XSHE 1760686747 18.48 18.940000000000005 long 6.848 2025-11-06 True
91 89 held 2020-08-24 11:00:00 False 14600 14600 512800.XSHG 1760686731 1.078 1.098 long 5.0 2025-11-06 True
92 90 held 2020-08-24 11:00:00 True 500 500 002857.XSHE 1760686732 13.75 13.75 long 5.0 2025-11-06 True
93 91 held 2020-08-24 11:00:00 True 700 700 002836.XSHE 1760686733 11.21 11.21 long 5.0 2025-11-06 True
94 92 held 2020-08-24 11:00:00 True 800 800 002112.XSHE 1760686734 9.19 9.19 long 5.0 2025-11-06 True
95 93 held 2020-08-24 11:00:00 True 500 500 002899.XSHE 1760686735 15.39 15.39 long 5.0 2025-11-06 True
96 94 held 2019-06-17 11:00:00 False 200 200 002760.XSHE 1760686750 17.91 17.78 long 6.791 2025-11-06 True
97 95 held 2020-08-24 11:00:00 True 600 600 002805.XSHE 1760686736 12.77 12.77 long 5.0 2025-11-06 True
98 96 held 2019-06-17 11:00:00 True 700 700 002112.XSHE 1760686751 6.78 6.78 long 5.0 2025-11-06 True
99 97 held 2020-08-24 11:00:00 True 2600 2600 002694.XSHE 1760686737 3.09 3.09 long 5.0 2025-11-06 True
100 98 held 2019-06-17 11:00:00 True 200 200 002921.XSHE 1760686752 19.89 19.89 long 5.0 2025-11-06 True
101 99 held 2020-08-25 14:50:00 False 700 700 002836.XSHE 1760686738 11.27 11.210000000000004 long 8.9445 2025-11-06 True
102 100 held 2020-08-26 09:32:00 False 500 500 513100.XSHG 1760686739 4.668 3.9730434782608697 long 5.0 2025-11-06 True
103 101 held 2019-06-24 11:00:00 False 200 200 002890.XSHE 1760686753 20.88 19.170000000000005 long 7.088 2025-11-06 True
104 102 held 2020-08-31 09:32:00 False 3400 3400 513100.XSHG 1760686740 4.932 3.9730434782608697 long 5.0 2025-11-06 True
105 103 held 2019-06-24 11:00:00 False 200 200 002778.XSHE 1760686754 18.55 18.03 long 6.855 2025-11-06 True
106 104 held 2020-08-31 09:32:00 True 14100 14100 159980.XSHE 1760686741 1.084 1.084 long 5.0 2025-11-06 True
107 105 held 2019-06-24 11:00:00 False 200 200 002800.XSHE 1760686755 19.9 18.534 long 6.99 2025-11-06 True
108 106 held 2019-06-24 11:00:00 False 300 300 002899.XSHE 1760686756 13.96 13.716 long 7.093999999999999 2025-11-06 True
109 107 held 2020-08-31 11:00:00 False 500 500 002899.XSHE 1760686742 16.44 15.39 long 9.11 2025-11-06 True
110 108 held 2019-06-24 11:00:00 False 700 700 002112.XSHE 1760686757 7.28 6.78 long 7.548 2025-11-06 True
111 109 held 2020-08-31 11:00:00 False 600 600 002805.XSHE 1760686743 12.89 12.77 long 8.867 2025-11-06 True
112 110 held 2019-06-24 11:00:00 False 200 200 002921.XSHE 1760686758 21.83 19.89 long 7.183 2025-11-06 True
113 111 held 2020-08-31 11:00:00 True 800 800 002633.XSHE 1760686744 9.66 9.66 long 5.0 2025-11-06 True
114 112 held 2019-06-24 11:00:00 True 3400 3400 518880.XSHG 1760686759 3.108 3.108 long 5.0 2025-11-06 True
115 113 held 2019-06-24 11:00:00 True 9700 9700 512800.XSHG 1760686760 1.084 1.084 long 5.0 2025-11-06 True
116 114 held 2019-07-01 09:45:00 False 100 100 600739.XSHG 1760686761 14.72 12.87 long 5.736 2025-11-06 True
117 115 held 2019-07-01 09:45:00 False 200 200 600188.XSHG 1760686762 10.95 10.07 long 6.095 2025-11-06 True
118 116 held 2019-07-01 09:45:00 True 600 600 601988.XSHG 1760686763 3.77 3.77 long 5.0 2025-11-06 True
119 117 held 2019-07-01 09:45:00 True 400 400 601669.XSHG 1760686764 5.38 5.38 long 5.0 2025-11-06 True
120 118 new 2025-10-20 09:27:00 True 100 0 002813.XSHE 1760921898 0.0 0.0 long 0.0 2025-11-06 True
121 119 held 2025-10-15 09:31:00 True 10300 10300 512800.XSHG 1760926704 0.804 0.804 long 5.0 2025-11-06 True
122 120 held 2025-10-17 14:45:00 True 8400 8400 513100.XSHG 1760926707 1.812 1.812 long 5.0 2025-11-06 True
123 121 held 2025-10-20 11:30:00 False 800 800 518880.XSHG 1760922970 9.33 8.91064 long 5.0 2025-11-06 True
124 122 held 2025-10-20 11:30:00 False 9400 9400 515980.XSHG 1760922971 0.832 0.8170000000000001 long 5.0 2025-11-06 True
125 123 held 2025-10-20 11:30:00 True 8300 8300 513100.XSHG 1760922972 1.848 1.848 long 5.0 2025-11-06 True
126 124 held 2025-10-09 14:45:00 True 17400 17400 513130.XSHG 1760936688 0.86 0.86 long 5.0 2025-11-06 True
127 125 held 2025-10-13 14:45:00 False 17400 17400 513130.XSHG 1760936689 0.811 0.86 long 5.0 2025-11-06 True
128 126 held 2019-01-02 09:31:00 True 2900 2900 518880.XSHG 1760949069 2.824 2.824 long 5.0 2025-11-06 True
129 127 held 2019-01-02 09:31:00 True 9300 9300 512800.XSHG 1760949070 0.892 0.892 long 5.0 2025-11-06 True
130 128 held 2019-01-02 09:34:00 True 300 300 000898.XSHE 1760949071 5.12 5.12 long 5.0 2025-11-06 True
131 129 held 2019-01-02 09:34:00 True 300 300 600019.XSHG 1760949072 6.5 6.5 long 5.0 2025-11-06 True
132 130 held 2019-01-02 09:34:00 True 200 200 600383.XSHG 1760949073 9.55 9.55 long 5.0 2025-11-06 True
133 131 held 2019-01-02 09:34:00 True 900 900 600219.XSHG 1760949074 2.12 2.12 long 5.0 2025-11-06 True
134 132 held 2019-01-02 09:34:00 True 300 300 600028.XSHG 1760949075 5.08 5.08 long 5.0 2025-11-06 True
135 133 held 2019-01-02 14:25:00 True 5200 5200 518880.XSHG 1760949076 2.838 2.838 long 5.0 2025-11-06 True
136 134 held 2019-01-17 14:25:00 False 5200 5200 518880.XSHG 1760949077 2.806 2.832987654320988 long 5.0 2025-11-06 True
137 135 held 2019-01-17 14:25:00 True 15300 15300 501018.XSHG 1760949078 0.985 0.985 long 5.0 2025-11-06 True
138 136 held 2019-02-01 09:34:00 False 200 200 600383.XSHG 1760949079 11.09 9.550000000000002 long 6.109 2025-11-06 True
139 137 held 2019-02-01 09:34:00 True 300 300 600518.XSHG 1760949080 5.95 5.95 long 5.0 2025-11-06 True
140 138 held 2019-02-12 14:25:00 False 15300 15300 501018.XSHG 1760949081 1.008 0.985 long 5.0 2025-11-06 True
141 139 held 2019-02-12 14:25:00 True 6300 6300 513100.XSHG 1760949082 2.46 2.46 long 5.0 2025-11-06 True
142 140 held 2019-02-18 14:25:00 False 6300 6300 513100.XSHG 1760949083 2.488 2.46 long 5.0 2025-11-06 True
143 141 held 2019-02-18 14:25:00 True 11800 11800 159915.XSHE 1760949084 1.352 1.352 long 5.0 2025-11-06 True
144 142 held 2019-02-25 09:31:00 False 2900 2900 518880.XSHG 1760949085 2.854 2.832987654320988 long 5.0 2025-11-06 True
145 143 held 2019-02-25 09:31:00 False 9300 9300 512800.XSHG 1760949086 0.99 0.892 long 5.0 2025-11-06 True
146 144 held 2019-02-25 09:31:00 True 500 500 002633.XSHE 1760949087 8.54 8.54 long 5.0 2025-11-06 True
147 145 held 2019-02-25 09:31:00 True 200 200 002890.XSHE 1760949088 19.45 19.45 long 5.0 2025-11-06 True
148 146 new 2025-10-21 09:27:00 True 500 0 002825.XSHE 1761008297 0.0 0.0 long 0.0 2025-11-06 True
149 147 new 2025-10-21 09:27:00 True 500 0 002208.XSHE 1761008298 0.0 0.0 long 0.0 2025-11-06 True
150 148 held 2025-10-21 13:00:00 False 100 100 002813.XSHE 1761022735 27.93 27.82 long 2.3965 2025-11-06 True
151 149 new 2025-10-22 09:27:00 True 200 0 002893.XSHE 1761094698 0.0 0.0 long 0.0 2025-11-06 True
152 150 held 2025-10-22 13:00:00 False 1000 1000 002775.XSHE 1761109138 4.79 4.7 long 3.395 2025-11-06 True
153 151 held 2025-10-22 13:00:00 False 500 500 002825.XSHE 1761109139 11.76 12.38 long 3.94 2025-11-06 True
154 152 held 2025-10-22 13:00:00 False 500 500 002208.XSHE 1761109140 14.78 12.75 long 4.695 2025-11-06 True
155 153 new 2025-10-24 09:27:00 True 800 0 002370.XSHE 1761267504 0.0 0.0 long 0.0 2025-11-06 True
156 154 new 2025-10-24 09:27:00 True 800 0 002546.XSHE 1761267505 0.0 0.0 long 0.0 2025-11-06 True
157 155 new 2025-10-24 09:27:00 True 400 0 002900.XSHE 1761267506 0.0 0.0 long 0.0 2025-11-06 True
158 156 held 2025-10-24 11:30:00 False 8300 8300 513100.XSHG 1761267474 1.902 1.848 long 5.0 2025-11-06 True
159 157 held 2025-10-24 11:30:00 True 1700 1700 518880.XSHG 1761267475 9.012 9.012 long 5.0 2025-11-06 True
160 158 held 2025-10-09 11:00:00 True 900 900 518880.XSHG 1761278015 8.71 8.71 long 5.0 2025-11-06 True
161 159 held 2025-10-09 11:00:00 True 10700 10700 512800.XSHG 1761278016 0.774 0.774 long 5.0 2025-11-06 True
162 160 held 2025-10-09 14:25:00 True 17300 17300 513130.XSHG 1761278017 0.863 0.863 long 5.0 2025-11-06 True
163 161 held 2025-10-10 14:25:00 False 17300 17300 513130.XSHG 1761278018 0.836 0.863 long 5.0 2025-11-06 True
164 162 held 2025-10-10 14:25:00 True 16900 16900 515980.XSHG 1761278019 0.876 0.876 long 5.0 2025-11-06 True
165 163 held 2025-10-13 14:25:00 False 16900 16900 515980.XSHG 1761278020 0.858 0.876 long 5.0 2025-11-06 True
166 164 held 2025-10-13 14:25:00 True 1600 1600 518880.XSHG 1761278021 8.862 8.862 long 5.0 2025-11-06 True
167 165 held 2025-10-17 14:25:00 False 1600 1600 518880.XSHG 1761278022 9.548 8.807280000000002 long 5.0 2025-11-06 True
168 166 held 2025-10-17 14:25:00 True 8500 8500 513100.XSHG 1761278023 1.812 1.812 long 5.0 2025-11-06 True
169 167 held datetime.datetime(2024, 4, 23, 9, 30) False 9400 9400 1732208241 10.5 10.59 long 128.31 2025-11-06 True
170 168 held 2025-10-24 13:00:00 False 200 200 002893.XSHE 1761281943 12.1 12.95 long 2.21 2025-11-06 True
171 169 new 2025-10-27 09:27:00 True 400 0 002054.XSHE 1761526696 0.0 0.0 long 0.0 2025-11-06 True
172 170 held 2025-10-27 13:00:00 False 800 800 002370.XSHE 1761541152 7.21 7.28 long 3.884 2025-11-06 True
173 171 held 2025-10-27 13:00:00 False 800 800 002546.XSHE 1761541153 7.21 6.94 long 3.884 2025-11-06 True
174 172 new 2025-10-28 09:27:00 True 1100 0 002682.XSHE 1761613082 0.0 0.0 long 0.0 2025-11-06 True
175 173 new 2025-10-28 09:27:00 True 400 0 002457.XSHE 1761613083 0.0 0.0 long 0.0 2025-11-06 True
176 174 held 2025-10-28 13:00:00 False 400 400 002054.XSHE 1761627544 8.83 8.4 long 2.766 2025-11-06 True
177 175 new 2025-10-29 09:27:00 True 200 0 002104.XSHE 1761699499 0.0 0.0 long 0.0 2025-11-06 True
178 176 held 2025-10-29 11:30:00 False 1700 1700 518880.XSHG 1761699469 8.66 8.976913846153847 long 5.0 2025-11-06 True
179 177 held 2025-10-29 11:30:00 True 7600 7600 513100.XSHG 1761699470 1.99 1.99 long 5.0 2025-11-06 True
180 178 held 2025-10-29 13:00:00 False 400 400 002900.XSHE 1761713952 13.68 14.0 long 3.736 2025-11-06 True
181 179 new 2025-10-30 09:27:00 True 1200 0 002512.XSHE 1761785883 0.0 0.0 long 0.0 2025-11-06 True
182 180 held 2025-10-30 13:00:00 False 1100 1100 002682.XSHE 1761800353 4.86 5.11 long 3.673 2025-11-06 True
183 181 held 2025-10-30 14:55:00 False 400 400 002457.XSHE 1761800354 11.65 12.1 long 3.33 2025-11-06 True
184 182 held 2025-10-13 09:32:00 False 2800 2800 601939.XSHG 1761872612 8.72 8.64 long 17.208 2025-11-06 True
185 183 held 2025-10-14 09:31:00 True 3600 3600 601288.XSHG 1761872615 6.84 6.84 long 5.0 2025-11-06 True
186 184 held 2025-10-15 09:39:00 False 3600 3600 601288.XSHG 1761872616 7.17 6.84 long 17.906 2025-11-06 True
187 185 held 2025-10-15 09:39:00 True 3400 3400 601398.XSHG 1761872617 7.51 7.51 long 5.0 2025-11-06 True
188 186 held 2025-10-16 09:58:00 False 3400 3400 601398.XSHG 1761872618 7.52 7.51 long 17.784 2025-11-06 True
189 187 held 2025-10-16 09:58:00 True 3500 3500 601288.XSHG 1761872619 7.29 7.29 long 5.0 2025-11-06 True
190 188 held 2025-10-17 09:31:00 False 3500 3500 601288.XSHG 1761872620 7.55 7.29 long 18.2125 2025-11-06 True
191 189 held 2025-10-17 09:31:00 True 4800 4800 601988.XSHG 1761872621 5.4 5.4 long 5.0 2025-11-06 True
192 190 held 2025-10-20 09:31:00 False 4800 4800 601988.XSHG 1761872622 5.29 5.4 long 17.695999999999998 2025-11-06 True
193 191 held 2025-10-20 09:31:00 True 3400 3400 601288.XSHG 1761872623 7.44 7.44 long 5.0 2025-11-06 True
194 192 held 2025-10-21 09:37:00 False 3400 3400 601288.XSHG 1761872624 7.78 7.44 long 18.226 2025-11-06 True
195 193 held 2025-10-21 09:37:00 True 2800 2800 601939.XSHG 1761872625 9.24 9.24 long 5.0 2025-11-06 True
196 194 new 2025-10-31 09:27:00 True 1000 0 002689.XSHE 1761872299 0.0 0.0 long 0.0 2025-11-06 True
197 195 new 2025-10-31 09:27:00 True 400 0 002212.XSHE 1761872300 0.0 0.0 long 0.0 2025-11-06 True
198 196 held 2025-11-03 13:00:00 False 200 200 002104.XSHE 1762145948 21.38 23.21 long 3.138 2025-11-06 True
199 197 held 2025-11-03 13:00:00 False 1200 1200 002512.XSHE 1762145949 4.69 4.94 long 3.814000000000001 2025-11-06 True
200 198 held 2025-11-03 13:00:00 False 1000 1000 002689.XSHE 1762145950 5.0 4.8 long 3.5 2025-11-06 True
201 199 held 2025-11-03 13:00:00 False 400 400 002212.XSHE 1762145951 10.94 10.38 long 3.188 2025-11-06 True
202 200 new 2025-11-04 09:27:00 True 1500 0 002374.XSHE 1762217892 0.0 0.0 long 0.0 2025-11-06 True
203 201 new 2025-11-04 09:27:00 True 900 0 002522.XSHE 1762217893 0.0 0.0 long 0.0 2025-11-06 True
204 202 new 2025-11-04 09:27:00 True 100 0 002812.XSHE 1762217894 0.0 0.0 long 0.0 2025-11-06 True
205 203 held 2025-11-04 09:33:00 False 3700 3700 601288.XSHG 1762219696 8.07 7.99 long 19.9295 2025-11-06 True
206 204 held 2025-11-04 09:33:00 True 3800 3800 601398.XSHG 1762219697 7.92 7.92 long 5.0 2025-11-06 True
207 205 new 2025-11-05 09:27:00 True 600 0 002370.XSHE 1762304293 0.0 0.0 long 0.0 2025-11-06 True
208 206 held 2025-11-05 09:31:00 False 3800 3800 601398.XSHG 1762306091 8.18 7.92 long 20.542 2025-11-06 True
209 207 held 2025-11-05 09:31:00 True 5300 5300 601988.XSHG 1762306092 5.74 5.74 long 5.0 2025-11-06 True
210 208 held 2025-11-05 13:00:00 False 1500 1500 002374.XSHE 1762318750 3.31 3.25 long 3.4825 2025-11-06 True
211 209 held 2025-11-05 14:55:00 False 900 900 002522.XSHE 1762318751 5.35 5.34 long 3.4075 2025-11-06 True
212 210 new 2025-11-06 09:27:00 True 900 0 002512.XSHE 1762390693 0.0 0.0 long 0.0 2025-11-06 True
213 211 new 2025-11-06 09:27:00 True 300 0 002248.XSHE 1762390694 0.0 0.0 long 0.0 2025-11-06 True
214 212 held 2025-11-06 09:46:00 False 5300 5300 601988.XSHG 1762392499 5.68 5.74 long 20.052 2025-11-06 True
215 213 held 2025-11-06 09:46:00 True 3700 3700 601288.XSHG 1762392500 8.13 8.13 long 5.0 2025-11-06 True
216 215 held datetime.datetime(2024, 4, 23, 9, 30) False 9400 9400 001.XSHE 1732208241 10.5 10.59 long 128.31 2025-11-06 True
217 216 held datetime.datetime(2024, 4, 23, 9, 30) False 9400 9400 001.XSHE 1732208241 10.5 10.59 long 128.31 2025-11-06 True