cls/qmt_strategy
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

自用策略初始提交

Browse Source
This commit is contained in:
cls
2025-11-06 10:26:02 +08:00
commit 8a7583f111
90 changed files with 1053065 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
小果聚宽跟单服务器/data/历史数据/zk_xx历史数据.csv
+286
View File
@@ -0,0 +1,286 @@
,状态,订单添加时间,买卖,下单数量,已经成交,股票代码,订单ID,平均成交价格,持仓成本,多空,交易费用,交易日,数据状态
0,held,2025-07-10 13:00:00,False,3500,3500.0,002562.XSHE,1761187270.0,6.45,5.82,long,13.545,2025-11-05,True
1,held,2025-07-10 13:00:00,False,2100,2100.0,002094.XSHE,1761187271.0,9.76,9.49,long,12.2976,2025-11-05,True
2,held,2025-07-10 13:00:00,False,4300,4300.0,002721.XSHE,1761187272.0,4.86,4.63,long,12.5388,2025-11-05,True
3,new,2025-07-11 09:27:00,True,3000,0.0,002520.XSHE,1761187273.0,0.0,0.0,long,0.0,2025-11-05,True
4,held,2025-07-11 13:00:00,False,5200,5200.0,002263.XSHE,1761187274.0,4.06,4.52,long,12.6672,2025-11-05,True
5,new,2025-07-14 09:27:00,True,600,0.0,002657.XSHE,1761187275.0,0.0,0.0,long,0.0,2025-11-05,True
6,new,2025-07-14 09:27:00,True,1000,0.0,003005.XSHE,1761187276.0,0.0,0.0,long,0.0,2025-11-05,True
7,new,2025-07-14 09:27:00,True,6800,0.0,002437.XSHE,1761187277.0,0.0,0.0,long,0.0,2025-11-05,True
8,held,2025-07-14 13:00:00,False,3000,3000.0,002520.XSHE,1761187278.0,7.27,6.99,long,13.086,2025-11-05,True
9,new,2025-07-15 09:27:00,True,3300,0.0,002279.XSHE,1761187279.0,0.0,0.0,long,0.0,2025-11-05,True
10,held,2025-07-16 13:00:00,False,1000,1000.0,003005.XSHE,1761187280.0,21.29,21.21,long,12.774,2025-11-05,True
11,held,2025-07-16 13:00:00,False,6800,6800.0,002437.XSHE,1761187281.0,3.14,3.13,long,12.8112,2025-11-05,True
12,held,2025-07-16 13:00:00,False,3300,3300.0,002279.XSHE,1761187282.0,7.06,7.04,long,13.9788,2025-11-05,True
13,new,2025-07-17 09:27:00,True,1500,0.0,002725.XSHE,1761187283.0,0.0,0.0,long,0.0,2025-11-05,True
14,new,2025-07-17 09:27:00,True,5900,0.0,002131.XSHE,1761187284.0,0.0,0.0,long,0.0,2025-11-05,True
15,new,2025-07-17 09:27:00,True,3000,0.0,002161.XSHE,1761187285.0,0.0,0.0,long,0.0,2025-11-05,True
16,held,2025-07-18 13:00:00,False,1500,1500.0,002725.XSHE,1761187286.0,13.98,13.88,long,12.582,2025-11-05,True
17,held,2025-07-18 14:55:00,False,600,600.0,002657.XSHE,1761187287.0,30.47,32.91,long,10.9692,2025-11-05,True
18,new,2025-07-21 09:27:00,True,1000,0.0,002229.XSHE,1761187288.0,0.0,0.0,long,0.0,2025-11-05,True
19,new,2025-07-21 09:27:00,True,1800,0.0,002394.XSHE,1761187289.0,0.0,0.0,long,0.0,2025-11-05,True
20,held,2025-07-21 13:00:00,False,5900,5900.0,002131.XSHE,1761187290.0,3.85,3.75,long,13.629,2025-11-05,True
21,new,2025-07-22 09:27:00,True,2000,0.0,002167.XSHE,1761187291.0,0.0,0.0,long,0.0,2025-11-05,True
22,held,2025-07-22 14:55:00,False,1800,1800.0,002394.XSHE,1761187292.0,10.17,10.57,long,10.9836,2025-11-05,True
23,new,2025-07-23 09:27:00,True,1300,0.0,002809.XSHE,1761187293.0,0.0,0.0,long,0.0,2025-11-05,True
24,held,2025-07-23 13:00:00,False,1000,1000.0,002229.XSHE,1761187294.0,18.77,19.58,long,11.262,2025-11-05,True
25,held,2025-07-23 13:00:00,False,2000,2000.0,002167.XSHE,1761187295.0,13.08,12.7,long,15.696,2025-11-05,True
26,new,2025-07-24 09:27:00,True,1700,0.0,002205.XSHE,1761187296.0,0.0,0.0,long,0.0,2025-11-05,True
27,held,2025-07-24 13:00:00,False,3000,3000.0,002161.XSHE,1761187297.0,7.16,7.13,long,12.888,2025-11-05,True
28,new,2025-07-25 09:27:00,True,1800,0.0,002639.XSHE,1761187298.0,0.0,0.0,long,0.0,2025-11-05,True
29,new,2025-07-25 09:27:00,True,1200,0.0,002771.XSHE,1761187299.0,0.0,0.0,long,0.0,2025-11-05,True
30,held,2025-07-25 13:00:00,False,1300,1300.0,002809.XSHE,1761187300.0,12.91,13.85,long,10.0698,2025-11-05,True
31,held,2025-07-25 13:00:00,False,1700,1700.0,002205.XSHE,1761187301.0,13.37,12.72,long,13.6374,2025-11-05,True
32,new,2025-07-28 09:27:00,True,4700,0.0,002596.XSHE,1761187302.0,0.0,0.0,long,0.0,2025-11-05,True
33,new,2025-07-28 09:27:00,True,1200,0.0,002240.XSHE,1761187303.0,0.0,0.0,long,0.0,2025-11-05,True
34,held,2025-07-28 13:00:00,False,1200,1200.0,002771.XSHE,1761187304.0,17.86,17.84,long,12.8592,2025-11-05,True
35,new,2025-07-29 09:27:00,True,3000,0.0,002298.XSHE,1761187305.0,0.0,0.0,long,0.0,2025-11-05,True
36,held,2025-07-29 13:00:00,False,1800,1800.0,002639.XSHE,1761187306.0,11.01,11.85,long,11.8908,2025-11-05,True
37,held,2025-07-29 13:00:00,False,4700,4700.0,002596.XSHE,1761187307.0,4.09,4.46,long,11.5338,2025-11-05,True
38,held,2025-07-29 13:00:00,False,1200,1200.0,002240.XSHE,1761187308.0,16.46,16.22,long,11.8512,2025-11-05,True
39,new,2025-07-30 09:27:00,True,2000,0.0,002278.XSHE,1761187310.0,0.0,0.0,long,0.0,2025-11-05,True
40,new,2025-07-30 09:27:00,True,1300,0.0,002205.XSHE,1761187311.0,0.0,0.0,long,0.0,2025-11-05,True
41,held,2025-07-31 13:00:00,False,2000,2000.0,002278.XSHE,1761187313.0,9.9,9.67,long,11.88,2025-11-05,True
42,held,2025-07-31 14:55:00,False,1300,1300.0,002205.XSHE,1761187314.0,13.79,14.2,long,10.7562,2025-11-05,True
43,new,2025-08-01 09:27:00,True,2500,0.0,002570.XSHE,1761187315.0,0.0,0.0,long,0.0,2025-11-05,True
44,new,2025-08-01 09:27:00,True,1700,0.0,002905.XSHE,1761187316.0,0.0,0.0,long,0.0,2025-11-05,True
45,new,2025-08-01 09:27:00,True,2200,0.0,002564.XSHE,1761187317.0,0.0,0.0,long,0.0,2025-11-05,True
46,held,2025-08-01 13:00:00,False,3000,3000.0,002298.XSHE,1761187318.0,7.23,7.51,long,13.014,2025-11-05,True
47,new,2025-08-04 09:27:00,True,1900,0.0,002272.XSHE,1761187319.0,0.0,0.0,long,0.0,2025-11-05,True
48,held,2025-08-04 14:55:00,False,2500,2500.0,002570.XSHE,1761187320.0,7.39,7.37,long,11.085,2025-11-05,True
49,new,2025-08-05 09:27:00,True,2300,0.0,002370.XSHE,1761187321.0,0.0,0.0,long,0.0,2025-11-05,True
50,held,2025-08-05 13:00:00,False,1700,1700.0,002905.XSHE,1761187322.0,9.64,10.66,long,9.8328,2025-11-05,True
51,held,2025-08-05 13:00:00,False,2200,2200.0,002564.XSHE,1761187323.0,8.54,8.49,long,11.272799999999998,2025-11-05,True
52,held,2025-08-05 13:00:00,False,1900,1900.0,002272.XSHE,1761187324.0,12.85,12.25,long,14.649,2025-11-05,True
53,new,2025-08-06 09:27:00,True,400,0.0,002977.XSHE,1761187325.0,0.0,0.0,long,0.0,2025-11-05,True
54,new,2025-08-06 09:27:00,True,400,0.0,002265.XSHE,1761187326.0,0.0,0.0,long,0.0,2025-11-05,True
55,new,2025-08-06 09:27:00,True,1500,0.0,002651.XSHE,1761187327.0,0.0,0.0,long,0.0,2025-11-05,True
56,long,128.31,2025-10-23,True,,,,,,,,2025-11-05,True
57,held,2025-08-07 13:00:00,False,2300,2300.0,002370.XSHE,1761187328.0,6.74,7.71,long,9.3012,2025-11-05,True
58,held,2025-08-07 13:00:00,False,400,400.0,002977.XSHE,1761187329.0,41.36,41.12,long,9.9264,2025-11-05,True
59,held,2025-08-07 13:00:00,False,400,400.0,002265.XSHE,1761187330.0,43.57,42.02,long,10.4568,2025-11-05,True
60,held,2025-08-07 13:00:00,False,1500,1500.0,002651.XSHE,1761187331.0,14.25,13.42,long,12.825,2025-11-05,True
61,new,2025-08-08 09:27:00,True,900,0.0,002536.XSHE,1761187332.0,0.0,0.0,long,0.0,2025-11-05,True
62,new,2025-08-08 09:27:00,True,500,0.0,002190.XSHE,1761187333.0,0.0,0.0,long,0.0,2025-11-05,True
63,new,2025-08-08 09:27:00,True,2100,0.0,002331.XSHE,1761187334.0,0.0,0.0,long,0.0,2025-11-05,True
64,new,2025-08-08 09:27:00,True,1200,0.0,002885.XSHE,1761187335.0,0.0,0.0,long,0.0,2025-11-05,True
65,held,2025-08-11 13:00:00,False,900,900.0,002536.XSHE,1761187336.0,21.87,20.0,long,11.8098,2025-11-05,True
66,held,2025-08-11 13:00:00,False,500,500.0,002190.XSHE,1761187337.0,37.73,37.39,long,11.319,2025-11-05,True
67,held,2025-08-11 13:00:00,False,1200,1200.0,002885.XSHE,1761187338.0,16.2,15.69,long,11.664,2025-11-05,True
68,new,2025-08-12 09:27:00,True,1800,0.0,002706.XSHE,1761187339.0,0.0,0.0,long,0.0,2025-11-05,True
69,new,2025-08-12 09:27:00,True,400,0.0,002837.XSHE,1761187340.0,0.0,0.0,long,0.0,2025-11-05,True
70,new,2025-08-12 09:27:00,True,1700,0.0,002674.XSHE,1761187341.0,0.0,0.0,long,0.0,2025-11-05,True
71,held,2025-08-12 13:00:00,False,2100,2100.0,002331.XSHE,1761187342.0,9.26,9.0,long,11.6676,2025-11-05,True
72,new,2025-08-13 09:27:00,True,700,0.0,002915.XSHE,1761187343.0,0.0,0.0,long,0.0,2025-11-05,True
73,held,2025-08-13 13:00:00,False,400,400.0,002837.XSHE,1761187344.0,56.55,50.01,long,13.572,2025-11-05,True
74,held,2025-08-13 13:00:00,False,1700,1700.0,002674.XSHE,1761187345.0,11.67,11.61,long,11.9034,2025-11-05,True
75,new,2025-08-14 09:27:00,True,3800,0.0,002307.XSHE,1761187346.0,0.0,0.0,long,0.0,2025-11-05,True
76,new,2025-08-14 09:27:00,True,6200,0.0,002622.XSHE,1761187347.0,0.0,0.0,long,0.0,2025-11-05,True
77,held,2025-08-14 13:00:00,False,700,700.0,002915.XSHE,1761187348.0,29.7,28.42,long,12.474,2025-11-05,True
78,held,2025-08-14 14:55:00,False,1800,1800.0,002706.XSHE,1761187349.0,10.5,11.34,long,11.340000000000002,2025-11-05,True
79,new,2025-08-15 09:27:00,True,1600,0.0,002148.XSHE,1761187350.0,0.0,0.0,long,0.0,2025-11-05,True
80,new,2025-08-15 09:27:00,True,2100,0.0,002298.XSHE,1761187351.0,0.0,0.0,long,0.0,2025-11-05,True
81,held,2025-08-15 13:00:00,False,6200,6200.0,002622.XSHE,1761187352.0,3.69,3.5,long,13.7268,2025-11-05,True
82,new,2025-08-18 09:27:00,True,900,0.0,002173.XSHE,1761187353.0,0.0,0.0,long,0.0,2025-11-05,True
83,held,2025-08-18 13:00:00,False,3800,3800.0,002307.XSHE,1761187354.0,4.9,5.4,long,11.172,2025-11-05,True
84,held,2025-08-18 13:00:00,False,1600,1600.0,002148.XSHE,1761187355.0,14.0,12.45,long,13.44,2025-11-05,True
85,held,2025-08-18 14:55:00,False,2100,2100.0,002298.XSHE,1761187356.0,11.27,9.33,long,14.2002,2025-11-05,True
86,new,2025-08-19 09:27:00,True,1600,0.0,002598.XSHE,1761187357.0,0.0,0.0,long,0.0,2025-11-05,True
87,new,2025-08-19 09:27:00,True,4300,0.0,002551.XSHE,1761187358.0,0.0,0.0,long,0.0,2025-11-05,True
88,new,2025-08-19 09:27:00,True,3100,0.0,002909.XSHE,1761187359.0,0.0,0.0,long,0.0,2025-11-05,True
89,held,2025-08-20 13:00:00,False,900,900.0,002173.XSHE,1761187360.0,22.83,26.1,long,12.3282,2025-11-05,True
90,held,2025-08-20 13:00:00,False,3100,3100.0,002909.XSHE,1761187361.0,7.0,6.95,long,13.02,2025-11-05,True
91,held,2025-08-21 13:00:00,False,4300,4300.0,002551.XSHE,1761187364.0,4.7,5.01,long,12.126,2025-11-05,True
92,new,2025-08-22 09:27:00,True,600,0.0,002553.XSHE,1761187365.0,0.0,0.0,long,0.0,2025-11-05,True
93,held,2025-08-22 13:00:00,False,1600,1600.0,002598.XSHE,1761187366.0,12.57,13.0,long,12.0672,2025-11-05,True
94,new,2025-08-25 09:27:00,True,3600,0.0,002640.XSHE,1761187368.0,0.0,0.0,long,0.0,2025-11-05,True
95,new,2025-08-25 09:27:00,True,1900,0.0,002278.XSHE,1761187369.0,0.0,0.0,long,0.0,2025-11-05,True
96,held,2025-08-25 13:00:00,False,600,600.0,002553.XSHE,1761187371.0,34.38,31.82,long,12.3768,2025-11-05,True
97,new,2025-08-26 09:27:00,True,2200,0.0,002177.XSHE,1761187372.0,0.0,0.0,long,0.0,2025-11-05,True
98,new,2025-08-26 09:27:00,True,1000,0.0,002272.XSHE,1761187373.0,0.0,0.0,long,0.0,2025-11-05,True
99,held,2025-08-26 13:00:00,False,3600,3600.0,002640.XSHE,1761187374.0,6.0,5.98,long,12.96,2025-11-05,True
100,new,2025-08-27 09:27:00,True,400,0.0,002190.XSHE,1761187375.0,0.0,0.0,long,0.0,2025-11-05,True
101,held,2025-08-27 13:00:00,False,1900,1900.0,002278.XSHE,1761187376.0,11.15,11.14,long,12.711,2025-11-05,True
102,held,2025-08-27 13:00:00,False,1000,1000.0,002272.XSHE,1761187377.0,20.09,19.36,long,12.054,2025-11-05,True
103,held,2025-08-27 14:55:00,False,2200,2200.0,002177.XSHE,1761187378.0,8.42,9.58,long,11.1144,2025-11-05,True
104,new,2025-08-28 09:27:00,True,1700,0.0,002298.XSHE,1761187379.0,0.0,0.0,long,0.0,2025-11-05,True
105,new,2025-08-28 09:27:00,True,1300,0.0,002953.XSHE,1761187380.0,0.0,0.0,long,0.0,2025-11-05,True
106,new,2025-08-28 09:27:00,True,3900,0.0,002131.XSHE,1761187381.0,0.0,0.0,long,0.0,2025-11-05,True
107,held,2025-08-29 13:00:00,False,400,400.0,002190.XSHE,1761187382.0,48.14,55.0,long,11.5536,2025-11-05,True
108,held,2025-08-29 13:00:00,False,1700,1700.0,002298.XSHE,1761187383.0,11.33,11.61,long,11.5566,2025-11-05,True
109,held,2025-08-29 13:00:00,False,3900,3900.0,002131.XSHE,1761187384.0,5.26,5.08,long,12.3084,2025-11-05,True
110,new,2025-09-01 09:27:00,True,2000,0.0,002165.XSHE,1761187385.0,0.0,0.0,long,0.0,2025-11-05,True
111,new,2025-09-01 09:27:00,True,1600,0.0,002842.XSHE,1761187386.0,0.0,0.0,long,0.0,2025-11-05,True
112,new,2025-09-01 09:27:00,True,1100,0.0,002815.XSHE,1761187387.0,0.0,0.0,long,0.0,2025-11-05,True
113,held,2025-09-01 13:00:00,False,1300,1300.0,002953.XSHE,1761187388.0,15.55,15.02,long,12.129,2025-11-05,True
114,new,2025-09-02 09:27:00,True,1900,0.0,002530.XSHE,1761187389.0,0.0,0.0,long,0.0,2025-11-05,True
115,held,2025-09-02 13:00:00,False,2000,2000.0,002165.XSHE,1761187390.0,10.09,9.93,long,12.108,2025-11-05,True
116,held,2025-09-02 13:00:00,False,1600,1600.0,002842.XSHE,1761187391.0,12.54,12.45,long,12.0384,2025-11-05,True
117,held,2025-09-02 13:00:00,False,1100,1100.0,002815.XSHE,1761187392.0,16.15,17.22,long,10.659,2025-11-05,True
118,new,2025-09-03 09:27:00,True,3300,0.0,002131.XSHE,1761187393.0,0.0,0.0,long,0.0,2025-11-05,True
119,new,2025-09-03 09:27:00,True,2000,0.0,002642.XSHE,1761187394.0,0.0,0.0,long,0.0,2025-11-05,True
120,new,2025-09-03 09:27:00,True,400,0.0,002074.XSHE,1761187395.0,0.0,0.0,long,0.0,2025-11-05,True
121,held,2025-09-03 14:55:00,False,1900,1900.0,002530.XSHE,1761187396.0,10.86,11.6,long,12.3804,2025-11-05,True
122,new,2025-09-04 09:27:00,True,2800,0.0,002031.XSHE,1761187397.0,0.0,0.0,long,0.0,2025-11-05,True
123,held,2025-09-04 13:00:00,False,3300,3300.0,002131.XSHE,1761187398.0,5.35,5.86,long,10.593,2025-11-05,True
124,held,2025-09-04 13:00:00,False,2000,2000.0,002642.XSHE,1761187399.0,9.02,9.4,long,10.824,2025-11-05,True
125,held,2025-09-04 13:00:00,False,400,400.0,002074.XSHE,1761187400.0,41.9,40.33,long,10.056,2025-11-05,True
126,new,2025-09-05 09:27:00,True,2500,0.0,002514.XSHE,1761187401.0,0.0,0.0,long,0.0,2025-11-05,True
127,new,2025-09-05 09:27:00,True,6200,0.0,002021.XSHE,1761187402.0,0.0,0.0,long,0.0,2025-11-05,True
128,held,2025-09-05 13:00:00,False,2800,2800.0,002031.XSHE,1761187403.0,9.02,8.8,long,15.1536,2025-11-05,True
129,new,2025-09-08 09:27:00,True,4300,0.0,002067.XSHE,1761187404.0,0.0,0.0,long,0.0,2025-11-05,True
130,new,2025-09-08 09:27:00,True,3400,0.0,002251.XSHE,1761187405.0,0.0,0.0,long,0.0,2025-11-05,True
131,held,2025-09-08 13:00:00,False,2500,2500.0,002514.XSHE,1761187406.0,7.39,6.91,long,11.085,2025-11-05,True
132,new,2025-09-09 09:27:00,True,1200,0.0,002858.XSHE,1761187407.0,0.0,0.0,long,0.0,2025-11-05,True
133,held,2025-09-09 13:00:00,False,4300,4300.0,002067.XSHE,1761187408.0,5.34,5.04,long,13.7772,2025-11-05,True
134,held,2025-09-09 13:00:00,False,3400,3400.0,002251.XSHE,1761187409.0,6.6,6.39,long,13.464,2025-11-05,True
135,new,2025-09-10 09:27:00,True,1800,0.0,002115.XSHE,1761187410.0,0.0,0.0,long,0.0,2025-11-05,True
136,new,2025-09-10 09:27:00,True,1300,0.0,002407.XSHE,1761187411.0,0.0,0.0,long,0.0,2025-11-05,True
137,held,2025-09-10 13:00:00,False,6200,6200.0,002021.XSHE,1761187412.0,2.69,2.72,long,10.0068,2025-11-05,True
138,held,2025-09-10 13:00:00,False,1200,1200.0,002858.XSHE,1761187413.0,15.94,15.44,long,11.4768,2025-11-05,True
139,new,2025-09-11 09:27:00,True,2700,0.0,002547.XSHE,1761187415.0,0.0,0.0,long,0.0,2025-11-05,True
140,held,2025-09-11 13:00:00,False,1800,1800.0,002115.XSHE,1761187416.0,14.25,12.29,long,15.39,2025-11-05,True
141,held,2025-09-11 13:00:00,False,1300,1300.0,002407.XSHE,1761187417.0,17.67,17.01,long,13.782600000000002,2025-11-05,True
142,new,2025-09-12 09:27:00,True,1700,0.0,002115.XSHE,1761187418.0,0.0,0.0,long,0.0,2025-11-05,True
143,new,2025-09-12 09:27:00,True,4100,0.0,002131.XSHE,1761187419.0,0.0,0.0,long,0.0,2025-11-05,True
144,held,2025-09-12 13:00:00,False,2700,2700.0,002547.XSHE,1761187421.0,6.58,6.5,long,10.6596,2025-11-05,True
145,new,2025-09-15 09:27:00,True,700,0.0,002130.XSHE,1761187422.0,0.0,0.0,long,0.0,2025-11-05,True
146,new,2025-09-15 09:27:00,True,900,0.0,002527.XSHE,1761187423.0,0.0,0.0,long,0.0,2025-11-05,True
147,held,2025-09-15 14:55:00,False,1700,1700.0,002115.XSHE,1761187424.0,12.71,14.09,long,12.9642,2025-11-05,True
148,new,2025-09-16 09:27:00,True,2300,0.0,002772.XSHE,1761187425.0,0.0,0.0,long,0.0,2025-11-05,True
149,held,2025-09-16 13:00:00,False,4100,4100.0,002131.XSHE,1761187426.0,6.32,6.09,long,15.5472,2025-11-05,True
150,held,2025-09-16 13:00:00,False,700,700.0,002130.XSHE,1761187427.0,27.25,26.61,long,11.445,2025-11-05,True
151,held,2025-09-16 13:00:00,False,900,900.0,002527.XSHE,1761187428.0,20.93,19.98,long,11.3022,2025-11-05,True
152,new,2025-09-17 09:27:00,True,4000,0.0,002471.XSHE,1761187429.0,0.0,0.0,long,0.0,2025-11-05,True
153,new,2025-09-17 09:27:00,True,4400,0.0,002418.XSHE,1761187430.0,0.0,0.0,long,0.0,2025-11-05,True
154,new,2025-09-17 09:27:00,True,2500,0.0,002055.XSHE,1761187431.0,0.0,0.0,long,0.0,2025-11-05,True
155,held,2025-09-17 13:00:00,False,2300,2300.0,002772.XSHE,1761187432.0,10.28,9.95,long,14.1864,2025-11-05,True
156,new,2025-09-18 09:27:00,True,1400,0.0,002759.XSHE,1761187433.0,0.0,0.0,long,0.0,2025-11-05,True
157,held,2025-09-18 13:00:00,False,4400,4400.0,002418.XSHE,1761187434.0,4.88,4.74,long,12.8832,2025-11-05,True
158,held,2025-09-18 13:00:00,False,2500,2500.0,002055.XSHE,1761187435.0,8.65,8.41,long,12.975,2025-11-05,True
159,new,2025-09-19 09:27:00,True,1700,0.0,002148.XSHE,1761187436.0,0.0,0.0,long,0.0,2025-11-05,True
160,held,2025-09-19 13:00:00,False,1400,1400.0,002759.XSHE,1761187438.0,16.19,17.66,long,13.5996,2025-11-05,True
161,held,2025-09-19 14:55:00,False,4000,4000.0,002471.XSHE,1761187439.0,4.94,5.19,long,11.856000000000002,2025-11-05,True
162,new,2025-09-22 09:27:00,True,1100,0.0,002272.XSHE,1761187440.0,0.0,0.0,long,0.0,2025-11-05,True
163,new,2025-09-22 09:27:00,True,400,0.0,002768.XSHE,1761187441.0,0.0,0.0,long,0.0,2025-11-05,True
164,held,2025-09-22 13:00:00,False,1700,1700.0,002148.XSHE,1761187442.0,10.79,11.77,long,11.0058,2025-11-05,True
165,new,2025-09-23 09:27:00,True,1300,0.0,002097.XSHE,1761187444.0,0.0,0.0,long,0.0,2025-11-05,True
166,new,2025-09-23 09:27:00,True,2400,0.0,002584.XSHE,1761187445.0,0.0,0.0,long,0.0,2025-11-05,True
167,held,2025-09-23 13:00:00,False,1100,1100.0,002272.XSHE,1761187446.0,18.94,17.99,long,12.5004,2025-11-05,True
168,held,2025-09-23 13:00:00,False,400,400.0,002768.XSHE,1761187447.0,45.49,47.36,long,10.9176,2025-11-05,True
169,new,2025-09-24 09:27:00,True,1800,0.0,002298.XSHE,1761187448.0,0.0,0.0,long,0.0,2025-11-05,True
170,new,2025-09-24 09:27:00,True,1300,0.0,002849.XSHE,1761187449.0,0.0,0.0,long,0.0,2025-11-05,True
171,held,2025-09-24 13:00:00,False,1300,1300.0,002097.XSHE,1761187450.0,14.74,16.03,long,11.4972,2025-11-05,True
172,held,2025-09-24 13:00:00,False,2400,2400.0,002584.XSHE,1761187451.0,9.99,8.98,long,14.3856,2025-11-05,True
173,new,2025-09-25 09:27:00,True,800,0.0,002549.XSHE,1761187452.0,0.0,0.0,long,0.0,2025-11-05,True
174,new,2025-09-25 09:27:00,True,1900,0.0,002249.XSHE,1761187453.0,0.0,0.0,long,0.0,2025-11-05,True
175,held,2025-09-25 13:00:00,False,1300,1300.0,002849.XSHE,1761187454.0,15.57,16.01,long,12.1446,2025-11-05,True
176,new,2025-09-26 09:27:00,True,3000,0.0,002562.XSHE,1761187455.0,0.0,0.0,long,0.0,2025-11-05,True
177,held,2025-09-26 13:00:00,False,1800,1800.0,002298.XSHE,1761187456.0,13.77,11.18,long,14.8716,2025-11-05,True
178,held,2025-09-26 13:00:00,False,1900,1900.0,002249.XSHE,1761187457.0,11.79,11.53,long,13.4406,2025-11-05,True
179,held,2025-09-29 14:55:00,False,800,800.0,002549.XSHE,1761187458.0,23.27,25.15,long,11.1696,2025-11-05,True
180,new,2025-09-30 09:27:00,True,1500,0.0,002765.XSHE,1761187459.0,0.0,0.0,long,0.0,2025-11-05,True
181,new,2025-09-30 09:27:00,True,1400,0.0,002725.XSHE,1761187460.0,0.0,0.0,long,0.0,2025-11-05,True
182,new,2025-09-30 09:27:00,True,3400,0.0,002659.XSHE,1761187461.0,0.0,0.0,long,0.0,2025-11-05,True
183,held,2025-09-30 13:00:00,False,3000,3000.0,002562.XSHE,1761187462.0,7.29,7.6,long,13.122,2025-11-05,True
184,new,2025-10-09 09:27:00,True,3500,0.0,002067.XSHE,1761187463.0,0.0,0.0,long,0.0,2025-11-05,True
185,held,2025-10-09 13:00:00,False,1500,1500.0,002765.XSHE,1761187464.0,14.35,14.61,long,12.915,2025-11-05,True
186,held,2025-10-09 13:00:00,False,1400,1400.0,002725.XSHE,1761187465.0,16.12,15.61,long,13.5408,2025-11-05,True
187,held,2025-10-09 13:00:00,False,3400,3400.0,002659.XSHE,1761187466.0,5.58,6.32,long,11.3832,2025-11-05,True
188,new,2025-10-10 09:27:00,True,1500,0.0,002298.XSHE,1761187467.0,0.0,0.0,long,0.0,2025-11-05,True
189,new,2025-10-10 09:27:00,True,1100,0.0,002045.XSHE,1761187468.0,0.0,0.0,long,0.0,2025-11-05,True
190,new,2025-10-10 09:27:00,True,1000,0.0,002150.XSHE,1761187469.0,0.0,0.0,long,0.0,2025-11-05,True
191,held,2025-10-10 13:00:00,False,3500,3500.0,002067.XSHE,1761187470.0,6.56,6.34,long,13.776,2025-11-05,True
192,new,2025-10-13 09:27:00,True,1200,0.0,002759.XSHE,1761187471.0,0.0,0.0,long,0.0,2025-11-05,True
193,held,2025-10-13 13:00:00,False,1500,1500.0,002298.XSHE,1761187472.0,13.08,13.05,long,11.772,2025-11-05,True
194,held,2025-10-13 13:00:00,False,1100,1100.0,002045.XSHE,1761187473.0,17.15,18.05,long,11.319,2025-11-05,True
195,held,2025-10-13 13:00:00,False,1000,1000.0,002150.XSHE,1761187474.0,18.3,19.95,long,10.98,2025-11-05,True
196,new,2025-10-14 09:27:00,True,1000,0.0,002941.XSHE,1761187475.0,0.0,0.0,long,0.0,2025-11-05,True
197,new,2025-10-14 09:27:00,True,1300,0.0,002082.XSHE,1761187476.0,0.0,0.0,long,0.0,2025-11-05,True
198,held,2025-10-14 13:00:00,False,1200,1200.0,002759.XSHE,1761187477.0,23.0,20.85,long,16.560000000000002,2025-11-05,True
199,new,2025-10-15 09:27:00,True,1000,0.0,002759.XSHE,1761187478.0,0.0,0.0,long,0.0,2025-11-05,True
200,new,2025-10-15 09:27:00,True,1400,0.0,002645.XSHE,1761187479.0,0.0,0.0,long,0.0,2025-11-05,True
201,held,2025-10-15 13:00:00,False,1000,1000.0,002941.XSHE,1761187480.0,21.05,19.35,long,12.63,2025-11-05,True
202,held,2025-10-15 13:00:00,False,1300,1300.0,002082.XSHE,1761187481.0,14.83,14.36,long,11.5674,2025-11-05,True
203,new,2025-10-16 09:27:00,True,1800,0.0,002171.XSHE,1761187482.0,0.0,0.0,long,0.0,2025-11-05,True
204,new,2025-10-16 09:27:00,True,4800,0.0,002084.XSHE,1761187483.0,0.0,0.0,long,0.0,2025-11-05,True
205,held,2025-10-16 13:00:00,False,1000,1000.0,002759.XSHE,1761187484.0,23.39,22.61,long,14.034,2025-11-05,True
206,held,2025-10-16 13:00:00,False,1400,1400.0,002645.XSHE,1761187485.0,16.0,16.92,long,13.44,2025-11-05,True
207,new,2025-10-17 09:27:00,True,900,0.0,002922.XSHE,1761187486.0,0.0,0.0,long,0.0,2025-11-05,True
208,new,2025-10-17 09:27:00,True,700,0.0,002364.XSHE,1761187487.0,0.0,0.0,long,0.0,2025-11-05,True
209,held,2025-10-17 13:00:00,False,1800,1800.0,002171.XSHE,1761187488.0,11.98,11.55,long,12.9384,2025-11-05,True
210,held,2025-10-17 13:00:00,False,4800,4800.0,002084.XSHE,1761187489.0,4.19,4.13,long,12.067200000000003,2025-11-05,True
211,new,2025-10-20 09:27:00,True,800,0.0,002813.XSHE,1761187490.0,0.0,0.0,long,0.0,2025-11-05,True
212,held,2025-10-20 13:00:00,False,900,900.0,002922.XSHE,1761187491.0,22.28,24.43,long,12.0312,2025-11-05,True
213,held,2025-10-20 13:00:00,False,700,700.0,002364.XSHE,1761187492.0,27.4,30.91,long,11.508,2025-11-05,True
214,new,2025-10-21 09:27:00,True,1600,0.0,002825.XSHE,1761187493.0,0.0,0.0,long,0.0,2025-11-05,True
215,new,2025-10-21 09:27:00,True,1500,0.0,002208.XSHE,1761187494.0,0.0,0.0,long,0.0,2025-11-05,True
216,new,2025-10-21 09:27:00,True,700,0.0,002017.XSHE,1761187495.0,0.0,0.0,long,0.0,2025-11-05,True
217,held,2025-10-21 13:00:00,False,800,800.0,002813.XSHE,1761187496.0,27.93,27.82,long,13.4064,2025-11-05,True
218,new,2025-10-22 09:27:00,True,2000,0.0,002893.XSHE,1761187497.0,0.0,0.0,long,0.0,2025-11-05,True
219,held,2025-10-22 13:00:00,False,1600,1600.0,002825.XSHE,1761187498.0,11.76,12.38,long,11.2896,2025-11-05,True
220,held,2025-10-22 13:00:00,False,1500,1500.0,002208.XSHE,1761187499.0,14.78,12.75,long,13.302,2025-11-05,True
221,held,2025-10-22 13:00:00,False,700,700.0,002017.XSHE,1761187500.0,27.64,27.5,long,11.6088,2025-11-05,True
222,new,2025-10-24 09:27:00,True,1000,0.0,002370.XSHE,1761267497.0,0.0,0.0,long,0.0,2025-11-05,True
223,new,2025-10-24 09:27:00,True,1000,0.0,002546.XSHE,1761267498.0,0.0,0.0,long,0.0,2025-11-05,True
224,new,2025-10-24 09:27:00,True,500,0.0,002900.XSHE,1761267499.0,0.0,0.0,long,0.0,2025-11-05,True
225,new,2025-10-24 09:27:00,True,1200,0.0,002481.XSHE,1761267500.0,0.0,0.0,long,0.0,2025-11-05,True
226,held,2025-10-27 13:00:00,False,1000,1000.0,002370.XSHE,1761541133.0,7.21,7.28,long,4.605,2025-11-05,True
227,held,2025-10-27 13:00:00,False,1000,1000.0,002546.XSHE,1761541134.0,7.21,6.94,long,4.605,2025-11-05,True
228,held,2025-10-27 13:00:00,False,1200,1200.0,002481.XSHE,1761541135.0,5.78,6.17,long,4.468,2025-11-05,True
229,new,2025-10-28 09:27:00,True,1400,0.0,002682.XSHE,1761613075.0,0.0,0.0,long,0.0,2025-11-05,True
230,new,2025-10-28 09:27:00,True,600,0.0,002457.XSHE,1761613076.0,0.0,0.0,long,0.0,2025-11-05,True
231,new,2025-10-28 09:27:00,True,100,0.0,003009.XSHE,1761613077.0,0.0,0.0,long,0.0,2025-11-05,True
232,held,2025-10-29 13:00:00,False,500,500.0,002900.XSHE,1761713933.0,13.68,14.0,long,4.42,2025-11-05,True
233,held,2025-10-29 13:00:00,False,100,100.0,003009.XSHE,1761713934.0,55.1,53.53,long,3.755,2025-11-05,True
234,new,2025-10-30 09:27:00,True,1500,0.0,002512.XSHE,1761785877.0,0.0,0.0,long,0.0,2025-11-05,True
235,new,2025-10-30 09:27:00,True,900,0.0,002474.XSHE,1761785878.0,0.0,0.0,long,0.0,2025-11-05,True
236,held,2025-10-30 13:00:00,False,1400,1400.0,002682.XSHE,1761800344.0,4.86,5.11,long,4.402,2025-11-05,True
237,held,2025-10-30 14:55:00,False,600,600.0,002457.XSHE,1761800345.0,11.65,12.1,long,4.495,2025-11-05,True
238,new,2025-10-31 09:27:00,True,1500,0.0,002689.XSHE,1761872294.0,0.0,0.0,long,0.0,2025-11-05,True
239,new,2025-10-31 09:27:00,True,600,0.0,002212.XSHE,1761872295.0,0.0,0.0,long,0.0,2025-11-05,True
240,held,2025-10-31 13:00:00,False,900,900.0,002474.XSHE,1761886744.0,8.48,8.050000000000002,long,4.816000000000001,2025-11-05,True
241,new,2025-10-09 09:28:00,True,11700,0.0,000793.XSHE,1761894980.0,0.0,0.0,long,0.0,2025-11-05,True
242,new,2025-10-09 09:28:00,True,9200,0.0,600355.XSHG,1761894981.0,0.0,0.0,long,0.0,2025-11-05,True
243,new,2025-10-09 09:28:00,True,9200,0.0,002822.XSHE,1761894982.0,0.0,0.0,long,0.0,2025-11-05,True
244,held,2025-10-10 13:00:00,False,11700,11700.0,000793.XSHE,1761894983.0,2.98,2.87,long,52.299,2025-11-05,True
245,held,2025-10-10 13:00:00,False,9200,9200.0,600355.XSHG,1761894984.0,3.43,3.64,long,47.334,2025-11-05,True
246,held,2025-10-10 13:00:00,False,9200,9200.0,002822.XSHE,1761894985.0,3.68,3.6,long,50.784000000000006,2025-11-05,True
247,new,2025-10-13 09:28:00,True,11000,0.0,000793.XSHE,1761894986.0,0.0,0.0,long,0.0,2025-11-05,True
248,new,2025-10-13 09:28:00,True,14000,0.0,000518.XSHE,1761894987.0,0.0,0.0,long,0.0,2025-11-05,True
249,new,2025-10-14 09:28:00,True,5500,0.0,300472.XSHE,1761894988.0,0.0,0.0,long,0.0,2025-11-05,True
250,held,2025-10-14 13:00:00,False,11000,11000.0,000793.XSHE,1761894989.0,3.01,2.88,long,49.665,2025-11-05,True
251,held,2025-10-14 13:00:00,False,14000,14000.0,000518.XSHE,1761894990.0,2.39,2.33,long,50.19,2025-11-05,True
252,new,2025-10-15 09:28:00,True,2400,0.0,000004.XSHE,1761894991.0,0.0,0.0,long,0.0,2025-11-05,True
253,new,2025-10-15 09:28:00,True,1400,0.0,002816.XSHE,1761894992.0,0.0,0.0,long,0.0,2025-11-05,True
254,held,2025-10-15 13:00:00,False,5500,5500.0,300472.XSHE,1761894993.0,6.7,6.53,long,55.275000000000006,2025-11-05,True
255,new,2025-10-16 09:28:00,True,9300,0.0,600777.XSHG,1761894994.0,0.0,0.0,long,0.0,2025-11-05,True
256,held,2025-10-16 13:00:00,False,1400,1400.0,002816.XSHE,1761894995.0,22.65,21.98,long,47.565,2025-11-05,True
257,held,2025-10-16 14:55:00,False,2400,2400.0,000004.XSHE,1761894996.0,12.81,13.33,long,46.116,2025-11-05,True
258,new,2025-10-17 09:28:00,True,5500,0.0,002808.XSHE,1761894997.0,0.0,0.0,long,0.0,2025-11-05,True
259,new,2025-10-17 09:28:00,True,4900,0.0,300167.XSHE,1761894998.0,0.0,0.0,long,0.0,2025-11-05,True
260,held,2025-10-17 14:00:00,False,9300,9300.0,600777.XSHG,1761894999.0,4.17,4.34,long,58.1715,2025-11-05,True
261,new,2025-10-20 09:28:00,True,6300,0.0,603007.XSHG,1761895000.0,0.0,0.0,long,0.0,2025-11-05,True
262,held,2025-10-20 14:00:00,False,4900,4900.0,300167.XSHE,1761895001.0,6.12,6.33,long,44.982,2025-11-05,True
263,new,2025-10-21 09:28:00,True,11600,0.0,002305.XSHE,1761895002.0,0.0,0.0,long,0.0,2025-11-05,True
264,held,2025-10-21 13:00:00,False,5500,5500.0,002808.XSHE,1761895003.0,5.28,5.47,long,43.56,2025-11-05,True
265,new,2025-10-22 09:28:00,True,3300,0.0,002713.XSHE,1761895004.0,0.0,0.0,long,0.0,2025-11-05,True
266,held,2025-10-22 13:00:00,False,6300,6300.0,603007.XSHG,1761895005.0,6.91,6.29,long,65.2995,2025-11-05,True
267,new,2025-10-23 09:28:00,True,6500,0.0,603007.XSHG,1761895006.0,0.0,0.0,long,0.0,2025-11-05,True
268,held,2025-10-23 13:00:00,False,11600,11600.0,002305.XSHE,1761895007.0,2.87,2.53,long,49.938,2025-11-05,True
269,held,2025-10-23 13:00:00,False,3300,3300.0,002713.XSHE,1761895008.0,9.2,8.380000000000003,long,45.53999999999999,2025-11-05,True
270,new,2025-10-24 09:28:00,True,11200,0.0,002305.XSHE,1761895009.0,0.0,0.0,long,0.0,2025-11-05,True
271,new,2025-10-24 09:28:00,True,10500,0.0,000903.XSHE,1761895010.0,0.0,0.0,long,0.0,2025-11-05,True
272,held,2025-10-24 13:00:00,False,6500,6500.0,603007.XSHG,1761895011.0,7.1,7.0,long,69.225,2025-11-05,True
273,new,2025-11-03 09:27:00,True,600,0.0,002248.XSHE,1762131506.0,0.0,0.0,long,0.0,2025-11-05,True
274,held,2025-11-03 13:00:00,False,1500,1500.0,002512.XSHE,1762145937.0,4.69,4.940000000000001,long,4.5175,2025-11-05,True
275,held,2025-11-03 13:00:00,False,1500,1500.0,002689.XSHE,1762145938.0,5.0,4.8,long,4.75,2025-11-05,True
276,held,2025-11-03 13:00:00,False,600,600.0,002212.XSHE,1762145939.0,10.94,10.38,long,4.282,2025-11-05,True
277,held,"datetime.datetime(2024, 4, 23, 9, 30)",False,9400,9400.0,,1732208241.0,10.5,10.59,long,128.31,2025-11-05,True
278,new,2025-11-04 09:27:00,True,2200,0.0,002374.XSHE,1762217882.0,0.0,0.0,long,0.0,2025-11-05,True
279,new,2025-11-04 09:27:00,True,1300,0.0,002522.XSHE,1762217883.0,0.0,0.0,long,0.0,2025-11-05,True
280,new,2025-11-04 09:27:00,True,100,0.0,002812.XSHE,1762217884.0,0.0,0.0,long,0.0,2025-11-05,True
281,held,"datetime.datetime(2024, 4, 23, 9, 30)",False,9400,9400.0,001.XSHE,1732208241.0,10.5,10.59,long,128.31,2025-11-05,True
282,held,2025-11-05 13:00:00,False,600,600.0,002248.XSHE,1762318734.0,13.24,12.69,long,4.972,2025-11-05,True
283,held,2025-11-05 13:00:00,False,2200,2200.0,002374.XSHE,1762318735.0,3.31,3.25,long,4.641,2025-11-05,True
284,held,2025-11-05 14:55:00,False,1300,1300,002522.XSHE,1762318736,5.35,5.34,long,4.477499999999999,2025-11-05,True
1 状态 订单添加时间 买卖 下单数量 已经成交 股票代码 订单ID 平均成交价格 持仓成本 多空 交易费用 交易日 数据状态
2 0 held 2025-07-10 13:00:00 False 3500 3500.0 002562.XSHE 1761187270.0 6.45 5.82 long 13.545 2025-11-05 True
3 1 held 2025-07-10 13:00:00 False 2100 2100.0 002094.XSHE 1761187271.0 9.76 9.49 long 12.2976 2025-11-05 True
4 2 held 2025-07-10 13:00:00 False 4300 4300.0 002721.XSHE 1761187272.0 4.86 4.63 long 12.5388 2025-11-05 True
5 3 new 2025-07-11 09:27:00 True 3000 0.0 002520.XSHE 1761187273.0 0.0 0.0 long 0.0 2025-11-05 True
6 4 held 2025-07-11 13:00:00 False 5200 5200.0 002263.XSHE 1761187274.0 4.06 4.52 long 12.6672 2025-11-05 True
7 5 new 2025-07-14 09:27:00 True 600 0.0 002657.XSHE 1761187275.0 0.0 0.0 long 0.0 2025-11-05 True
8 6 new 2025-07-14 09:27:00 True 1000 0.0 003005.XSHE 1761187276.0 0.0 0.0 long 0.0 2025-11-05 True
9 7 new 2025-07-14 09:27:00 True 6800 0.0 002437.XSHE 1761187277.0 0.0 0.0 long 0.0 2025-11-05 True
10 8 held 2025-07-14 13:00:00 False 3000 3000.0 002520.XSHE 1761187278.0 7.27 6.99 long 13.086 2025-11-05 True
11 9 new 2025-07-15 09:27:00 True 3300 0.0 002279.XSHE 1761187279.0 0.0 0.0 long 0.0 2025-11-05 True
12 10 held 2025-07-16 13:00:00 False 1000 1000.0 003005.XSHE 1761187280.0 21.29 21.21 long 12.774 2025-11-05 True
13 11 held 2025-07-16 13:00:00 False 6800 6800.0 002437.XSHE 1761187281.0 3.14 3.13 long 12.8112 2025-11-05 True
14 12 held 2025-07-16 13:00:00 False 3300 3300.0 002279.XSHE 1761187282.0 7.06 7.04 long 13.9788 2025-11-05 True
15 13 new 2025-07-17 09:27:00 True 1500 0.0 002725.XSHE 1761187283.0 0.0 0.0 long 0.0 2025-11-05 True
16 14 new 2025-07-17 09:27:00 True 5900 0.0 002131.XSHE 1761187284.0 0.0 0.0 long 0.0 2025-11-05 True
17 15 new 2025-07-17 09:27:00 True 3000 0.0 002161.XSHE 1761187285.0 0.0 0.0 long 0.0 2025-11-05 True
18 16 held 2025-07-18 13:00:00 False 1500 1500.0 002725.XSHE 1761187286.0 13.98 13.88 long 12.582 2025-11-05 True
19 17 held 2025-07-18 14:55:00 False 600 600.0 002657.XSHE 1761187287.0 30.47 32.91 long 10.9692 2025-11-05 True
20 18 new 2025-07-21 09:27:00 True 1000 0.0 002229.XSHE 1761187288.0 0.0 0.0 long 0.0 2025-11-05 True
21 19 new 2025-07-21 09:27:00 True 1800 0.0 002394.XSHE 1761187289.0 0.0 0.0 long 0.0 2025-11-05 True
22 20 held 2025-07-21 13:00:00 False 5900 5900.0 002131.XSHE 1761187290.0 3.85 3.75 long 13.629 2025-11-05 True
23 21 new 2025-07-22 09:27:00 True 2000 0.0 002167.XSHE 1761187291.0 0.0 0.0 long 0.0 2025-11-05 True
24 22 held 2025-07-22 14:55:00 False 1800 1800.0 002394.XSHE 1761187292.0 10.17 10.57 long 10.9836 2025-11-05 True
25 23 new 2025-07-23 09:27:00 True 1300 0.0 002809.XSHE 1761187293.0 0.0 0.0 long 0.0 2025-11-05 True
26 24 held 2025-07-23 13:00:00 False 1000 1000.0 002229.XSHE 1761187294.0 18.77 19.58 long 11.262 2025-11-05 True
27 25 held 2025-07-23 13:00:00 False 2000 2000.0 002167.XSHE 1761187295.0 13.08 12.7 long 15.696 2025-11-05 True
28 26 new 2025-07-24 09:27:00 True 1700 0.0 002205.XSHE 1761187296.0 0.0 0.0 long 0.0 2025-11-05 True
29 27 held 2025-07-24 13:00:00 False 3000 3000.0 002161.XSHE 1761187297.0 7.16 7.13 long 12.888 2025-11-05 True
30 28 new 2025-07-25 09:27:00 True 1800 0.0 002639.XSHE 1761187298.0 0.0 0.0 long 0.0 2025-11-05 True
31 29 new 2025-07-25 09:27:00 True 1200 0.0 002771.XSHE 1761187299.0 0.0 0.0 long 0.0 2025-11-05 True
32 30 held 2025-07-25 13:00:00 False 1300 1300.0 002809.XSHE 1761187300.0 12.91 13.85 long 10.0698 2025-11-05 True
33 31 held 2025-07-25 13:00:00 False 1700 1700.0 002205.XSHE 1761187301.0 13.37 12.72 long 13.6374 2025-11-05 True
34 32 new 2025-07-28 09:27:00 True 4700 0.0 002596.XSHE 1761187302.0 0.0 0.0 long 0.0 2025-11-05 True
35 33 new 2025-07-28 09:27:00 True 1200 0.0 002240.XSHE 1761187303.0 0.0 0.0 long 0.0 2025-11-05 True
36 34 held 2025-07-28 13:00:00 False 1200 1200.0 002771.XSHE 1761187304.0 17.86 17.84 long 12.8592 2025-11-05 True
37 35 new 2025-07-29 09:27:00 True 3000 0.0 002298.XSHE 1761187305.0 0.0 0.0 long 0.0 2025-11-05 True
38 36 held 2025-07-29 13:00:00 False 1800 1800.0 002639.XSHE 1761187306.0 11.01 11.85 long 11.8908 2025-11-05 True
39 37 held 2025-07-29 13:00:00 False 4700 4700.0 002596.XSHE 1761187307.0 4.09 4.46 long 11.5338 2025-11-05 True
40 38 held 2025-07-29 13:00:00 False 1200 1200.0 002240.XSHE 1761187308.0 16.46 16.22 long 11.8512 2025-11-05 True
41 39 new 2025-07-30 09:27:00 True 2000 0.0 002278.XSHE 1761187310.0 0.0 0.0 long 0.0 2025-11-05 True
42 40 new 2025-07-30 09:27:00 True 1300 0.0 002205.XSHE 1761187311.0 0.0 0.0 long 0.0 2025-11-05 True
43 41 held 2025-07-31 13:00:00 False 2000 2000.0 002278.XSHE 1761187313.0 9.9 9.67 long 11.88 2025-11-05 True
44 42 held 2025-07-31 14:55:00 False 1300 1300.0 002205.XSHE 1761187314.0 13.79 14.2 long 10.7562 2025-11-05 True
45 43 new 2025-08-01 09:27:00 True 2500 0.0 002570.XSHE 1761187315.0 0.0 0.0 long 0.0 2025-11-05 True
46 44 new 2025-08-01 09:27:00 True 1700 0.0 002905.XSHE 1761187316.0 0.0 0.0 long 0.0 2025-11-05 True
47 45 new 2025-08-01 09:27:00 True 2200 0.0 002564.XSHE 1761187317.0 0.0 0.0 long 0.0 2025-11-05 True
48 46 held 2025-08-01 13:00:00 False 3000 3000.0 002298.XSHE 1761187318.0 7.23 7.51 long 13.014 2025-11-05 True
49 47 new 2025-08-04 09:27:00 True 1900 0.0 002272.XSHE 1761187319.0 0.0 0.0 long 0.0 2025-11-05 True
50 48 held 2025-08-04 14:55:00 False 2500 2500.0 002570.XSHE 1761187320.0 7.39 7.37 long 11.085 2025-11-05 True
51 49 new 2025-08-05 09:27:00 True 2300 0.0 002370.XSHE 1761187321.0 0.0 0.0 long 0.0 2025-11-05 True
52 50 held 2025-08-05 13:00:00 False 1700 1700.0 002905.XSHE 1761187322.0 9.64 10.66 long 9.8328 2025-11-05 True
53 51 held 2025-08-05 13:00:00 False 2200 2200.0 002564.XSHE 1761187323.0 8.54 8.49 long 11.272799999999998 2025-11-05 True
54 52 held 2025-08-05 13:00:00 False 1900 1900.0 002272.XSHE 1761187324.0 12.85 12.25 long 14.649 2025-11-05 True
55 53 new 2025-08-06 09:27:00 True 400 0.0 002977.XSHE 1761187325.0 0.0 0.0 long 0.0 2025-11-05 True
56 54 new 2025-08-06 09:27:00 True 400 0.0 002265.XSHE 1761187326.0 0.0 0.0 long 0.0 2025-11-05 True
57 55 new 2025-08-06 09:27:00 True 1500 0.0 002651.XSHE 1761187327.0 0.0 0.0 long 0.0 2025-11-05 True
58 56 long 128.31 2025-10-23 True 2025-11-05 True
59 57 held 2025-08-07 13:00:00 False 2300 2300.0 002370.XSHE 1761187328.0 6.74 7.71 long 9.3012 2025-11-05 True
60 58 held 2025-08-07 13:00:00 False 400 400.0 002977.XSHE 1761187329.0 41.36 41.12 long 9.9264 2025-11-05 True
61 59 held 2025-08-07 13:00:00 False 400 400.0 002265.XSHE 1761187330.0 43.57 42.02 long 10.4568 2025-11-05 True
62 60 held 2025-08-07 13:00:00 False 1500 1500.0 002651.XSHE 1761187331.0 14.25 13.42 long 12.825 2025-11-05 True
63 61 new 2025-08-08 09:27:00 True 900 0.0 002536.XSHE 1761187332.0 0.0 0.0 long 0.0 2025-11-05 True
64 62 new 2025-08-08 09:27:00 True 500 0.0 002190.XSHE 1761187333.0 0.0 0.0 long 0.0 2025-11-05 True
65 63 new 2025-08-08 09:27:00 True 2100 0.0 002331.XSHE 1761187334.0 0.0 0.0 long 0.0 2025-11-05 True
66 64 new 2025-08-08 09:27:00 True 1200 0.0 002885.XSHE 1761187335.0 0.0 0.0 long 0.0 2025-11-05 True
67 65 held 2025-08-11 13:00:00 False 900 900.0 002536.XSHE 1761187336.0 21.87 20.0 long 11.8098 2025-11-05 True
68 66 held 2025-08-11 13:00:00 False 500 500.0 002190.XSHE 1761187337.0 37.73 37.39 long 11.319 2025-11-05 True
69 67 held 2025-08-11 13:00:00 False 1200 1200.0 002885.XSHE 1761187338.0 16.2 15.69 long 11.664 2025-11-05 True
70 68 new 2025-08-12 09:27:00 True 1800 0.0 002706.XSHE 1761187339.0 0.0 0.0 long 0.0 2025-11-05 True
71 69 new 2025-08-12 09:27:00 True 400 0.0 002837.XSHE 1761187340.0 0.0 0.0 long 0.0 2025-11-05 True
72 70 new 2025-08-12 09:27:00 True 1700 0.0 002674.XSHE 1761187341.0 0.0 0.0 long 0.0 2025-11-05 True
73 71 held 2025-08-12 13:00:00 False 2100 2100.0 002331.XSHE 1761187342.0 9.26 9.0 long 11.6676 2025-11-05 True
74 72 new 2025-08-13 09:27:00 True 700 0.0 002915.XSHE 1761187343.0 0.0 0.0 long 0.0 2025-11-05 True
75 73 held 2025-08-13 13:00:00 False 400 400.0 002837.XSHE 1761187344.0 56.55 50.01 long 13.572 2025-11-05 True
76 74 held 2025-08-13 13:00:00 False 1700 1700.0 002674.XSHE 1761187345.0 11.67 11.61 long 11.9034 2025-11-05 True
77 75 new 2025-08-14 09:27:00 True 3800 0.0 002307.XSHE 1761187346.0 0.0 0.0 long 0.0 2025-11-05 True
78 76 new 2025-08-14 09:27:00 True 6200 0.0 002622.XSHE 1761187347.0 0.0 0.0 long 0.0 2025-11-05 True
79 77 held 2025-08-14 13:00:00 False 700 700.0 002915.XSHE 1761187348.0 29.7 28.42 long 12.474 2025-11-05 True
80 78 held 2025-08-14 14:55:00 False 1800 1800.0 002706.XSHE 1761187349.0 10.5 11.34 long 11.340000000000002 2025-11-05 True
81 79 new 2025-08-15 09:27:00 True 1600 0.0 002148.XSHE 1761187350.0 0.0 0.0 long 0.0 2025-11-05 True
82 80 new 2025-08-15 09:27:00 True 2100 0.0 002298.XSHE 1761187351.0 0.0 0.0 long 0.0 2025-11-05 True
83 81 held 2025-08-15 13:00:00 False 6200 6200.0 002622.XSHE 1761187352.0 3.69 3.5 long 13.7268 2025-11-05 True
84 82 new 2025-08-18 09:27:00 True 900 0.0 002173.XSHE 1761187353.0 0.0 0.0 long 0.0 2025-11-05 True
85 83 held 2025-08-18 13:00:00 False 3800 3800.0 002307.XSHE 1761187354.0 4.9 5.4 long 11.172 2025-11-05 True
86 84 held 2025-08-18 13:00:00 False 1600 1600.0 002148.XSHE 1761187355.0 14.0 12.45 long 13.44 2025-11-05 True
87 85 held 2025-08-18 14:55:00 False 2100 2100.0 002298.XSHE 1761187356.0 11.27 9.33 long 14.2002 2025-11-05 True
88 86 new 2025-08-19 09:27:00 True 1600 0.0 002598.XSHE 1761187357.0 0.0 0.0 long 0.0 2025-11-05 True
89 87 new 2025-08-19 09:27:00 True 4300 0.0 002551.XSHE 1761187358.0 0.0 0.0 long 0.0 2025-11-05 True
90 88 new 2025-08-19 09:27:00 True 3100 0.0 002909.XSHE 1761187359.0 0.0 0.0 long 0.0 2025-11-05 True
91 89 held 2025-08-20 13:00:00 False 900 900.0 002173.XSHE 1761187360.0 22.83 26.1 long 12.3282 2025-11-05 True
92 90 held 2025-08-20 13:00:00 False 3100 3100.0 002909.XSHE 1761187361.0 7.0 6.95 long 13.02 2025-11-05 True
93 91 held 2025-08-21 13:00:00 False 4300 4300.0 002551.XSHE 1761187364.0 4.7 5.01 long 12.126 2025-11-05 True
94 92 new 2025-08-22 09:27:00 True 600 0.0 002553.XSHE 1761187365.0 0.0 0.0 long 0.0 2025-11-05 True
95 93 held 2025-08-22 13:00:00 False 1600 1600.0 002598.XSHE 1761187366.0 12.57 13.0 long 12.0672 2025-11-05 True
96 94 new 2025-08-25 09:27:00 True 3600 0.0 002640.XSHE 1761187368.0 0.0 0.0 long 0.0 2025-11-05 True
97 95 new 2025-08-25 09:27:00 True 1900 0.0 002278.XSHE 1761187369.0 0.0 0.0 long 0.0 2025-11-05 True
98 96 held 2025-08-25 13:00:00 False 600 600.0 002553.XSHE 1761187371.0 34.38 31.82 long 12.3768 2025-11-05 True
99 97 new 2025-08-26 09:27:00 True 2200 0.0 002177.XSHE 1761187372.0 0.0 0.0 long 0.0 2025-11-05 True
100 98 new 2025-08-26 09:27:00 True 1000 0.0 002272.XSHE 1761187373.0 0.0 0.0 long 0.0 2025-11-05 True
101 99 held 2025-08-26 13:00:00 False 3600 3600.0 002640.XSHE 1761187374.0 6.0 5.98 long 12.96 2025-11-05 True
102 100 new 2025-08-27 09:27:00 True 400 0.0 002190.XSHE 1761187375.0 0.0 0.0 long 0.0 2025-11-05 True
103 101 held 2025-08-27 13:00:00 False 1900 1900.0 002278.XSHE 1761187376.0 11.15 11.14 long 12.711 2025-11-05 True
104 102 held 2025-08-27 13:00:00 False 1000 1000.0 002272.XSHE 1761187377.0 20.09 19.36 long 12.054 2025-11-05 True
105 103 held 2025-08-27 14:55:00 False 2200 2200.0 002177.XSHE 1761187378.0 8.42 9.58 long 11.1144 2025-11-05 True
106 104 new 2025-08-28 09:27:00 True 1700 0.0 002298.XSHE 1761187379.0 0.0 0.0 long 0.0 2025-11-05 True
107 105 new 2025-08-28 09:27:00 True 1300 0.0 002953.XSHE 1761187380.0 0.0 0.0 long 0.0 2025-11-05 True
108 106 new 2025-08-28 09:27:00 True 3900 0.0 002131.XSHE 1761187381.0 0.0 0.0 long 0.0 2025-11-05 True
109 107 held 2025-08-29 13:00:00 False 400 400.0 002190.XSHE 1761187382.0 48.14 55.0 long 11.5536 2025-11-05 True
110 108 held 2025-08-29 13:00:00 False 1700 1700.0 002298.XSHE 1761187383.0 11.33 11.61 long 11.5566 2025-11-05 True
111 109 held 2025-08-29 13:00:00 False 3900 3900.0 002131.XSHE 1761187384.0 5.26 5.08 long 12.3084 2025-11-05 True
112 110 new 2025-09-01 09:27:00 True 2000 0.0 002165.XSHE 1761187385.0 0.0 0.0 long 0.0 2025-11-05 True
113 111 new 2025-09-01 09:27:00 True 1600 0.0 002842.XSHE 1761187386.0 0.0 0.0 long 0.0 2025-11-05 True
114 112 new 2025-09-01 09:27:00 True 1100 0.0 002815.XSHE 1761187387.0 0.0 0.0 long 0.0 2025-11-05 True
115 113 held 2025-09-01 13:00:00 False 1300 1300.0 002953.XSHE 1761187388.0 15.55 15.02 long 12.129 2025-11-05 True
116 114 new 2025-09-02 09:27:00 True 1900 0.0 002530.XSHE 1761187389.0 0.0 0.0 long 0.0 2025-11-05 True
117 115 held 2025-09-02 13:00:00 False 2000 2000.0 002165.XSHE 1761187390.0 10.09 9.93 long 12.108 2025-11-05 True
118 116 held 2025-09-02 13:00:00 False 1600 1600.0 002842.XSHE 1761187391.0 12.54 12.45 long 12.0384 2025-11-05 True
119 117 held 2025-09-02 13:00:00 False 1100 1100.0 002815.XSHE 1761187392.0 16.15 17.22 long 10.659 2025-11-05 True
120 118 new 2025-09-03 09:27:00 True 3300 0.0 002131.XSHE 1761187393.0 0.0 0.0 long 0.0 2025-11-05 True
121 119 new 2025-09-03 09:27:00 True 2000 0.0 002642.XSHE 1761187394.0 0.0 0.0 long 0.0 2025-11-05 True
122 120 new 2025-09-03 09:27:00 True 400 0.0 002074.XSHE 1761187395.0 0.0 0.0 long 0.0 2025-11-05 True
123 121 held 2025-09-03 14:55:00 False 1900 1900.0 002530.XSHE 1761187396.0 10.86 11.6 long 12.3804 2025-11-05 True
124 122 new 2025-09-04 09:27:00 True 2800 0.0 002031.XSHE 1761187397.0 0.0 0.0 long 0.0 2025-11-05 True
125 123 held 2025-09-04 13:00:00 False 3300 3300.0 002131.XSHE 1761187398.0 5.35 5.86 long 10.593 2025-11-05 True
126 124 held 2025-09-04 13:00:00 False 2000 2000.0 002642.XSHE 1761187399.0 9.02 9.4 long 10.824 2025-11-05 True
127 125 held 2025-09-04 13:00:00 False 400 400.0 002074.XSHE 1761187400.0 41.9 40.33 long 10.056 2025-11-05 True
128 126 new 2025-09-05 09:27:00 True 2500 0.0 002514.XSHE 1761187401.0 0.0 0.0 long 0.0 2025-11-05 True
129 127 new 2025-09-05 09:27:00 True 6200 0.0 002021.XSHE 1761187402.0 0.0 0.0 long 0.0 2025-11-05 True
130 128 held 2025-09-05 13:00:00 False 2800 2800.0 002031.XSHE 1761187403.0 9.02 8.8 long 15.1536 2025-11-05 True
131 129 new 2025-09-08 09:27:00 True 4300 0.0 002067.XSHE 1761187404.0 0.0 0.0 long 0.0 2025-11-05 True
132 130 new 2025-09-08 09:27:00 True 3400 0.0 002251.XSHE 1761187405.0 0.0 0.0 long 0.0 2025-11-05 True
133 131 held 2025-09-08 13:00:00 False 2500 2500.0 002514.XSHE 1761187406.0 7.39 6.91 long 11.085 2025-11-05 True
134 132 new 2025-09-09 09:27:00 True 1200 0.0 002858.XSHE 1761187407.0 0.0 0.0 long 0.0 2025-11-05 True
135 133 held 2025-09-09 13:00:00 False 4300 4300.0 002067.XSHE 1761187408.0 5.34 5.04 long 13.7772 2025-11-05 True
136 134 held 2025-09-09 13:00:00 False 3400 3400.0 002251.XSHE 1761187409.0 6.6 6.39 long 13.464 2025-11-05 True
137 135 new 2025-09-10 09:27:00 True 1800 0.0 002115.XSHE 1761187410.0 0.0 0.0 long 0.0 2025-11-05 True
138 136 new 2025-09-10 09:27:00 True 1300 0.0 002407.XSHE 1761187411.0 0.0 0.0 long 0.0 2025-11-05 True
139 137 held 2025-09-10 13:00:00 False 6200 6200.0 002021.XSHE 1761187412.0 2.69 2.72 long 10.0068 2025-11-05 True
140 138 held 2025-09-10 13:00:00 False 1200 1200.0 002858.XSHE 1761187413.0 15.94 15.44 long 11.4768 2025-11-05 True
141 139 new 2025-09-11 09:27:00 True 2700 0.0 002547.XSHE 1761187415.0 0.0 0.0 long 0.0 2025-11-05 True
142 140 held 2025-09-11 13:00:00 False 1800 1800.0 002115.XSHE 1761187416.0 14.25 12.29 long 15.39 2025-11-05 True
143 141 held 2025-09-11 13:00:00 False 1300 1300.0 002407.XSHE 1761187417.0 17.67 17.01 long 13.782600000000002 2025-11-05 True
144 142 new 2025-09-12 09:27:00 True 1700 0.0 002115.XSHE 1761187418.0 0.0 0.0 long 0.0 2025-11-05 True
145 143 new 2025-09-12 09:27:00 True 4100 0.0 002131.XSHE 1761187419.0 0.0 0.0 long 0.0 2025-11-05 True
146 144 held 2025-09-12 13:00:00 False 2700 2700.0 002547.XSHE 1761187421.0 6.58 6.5 long 10.6596 2025-11-05 True
147 145 new 2025-09-15 09:27:00 True 700 0.0 002130.XSHE 1761187422.0 0.0 0.0 long 0.0 2025-11-05 True
148 146 new 2025-09-15 09:27:00 True 900 0.0 002527.XSHE 1761187423.0 0.0 0.0 long 0.0 2025-11-05 True
149 147 held 2025-09-15 14:55:00 False 1700 1700.0 002115.XSHE 1761187424.0 12.71 14.09 long 12.9642 2025-11-05 True
150 148 new 2025-09-16 09:27:00 True 2300 0.0 002772.XSHE 1761187425.0 0.0 0.0 long 0.0 2025-11-05 True
151 149 held 2025-09-16 13:00:00 False 4100 4100.0 002131.XSHE 1761187426.0 6.32 6.09 long 15.5472 2025-11-05 True
152 150 held 2025-09-16 13:00:00 False 700 700.0 002130.XSHE 1761187427.0 27.25 26.61 long 11.445 2025-11-05 True
153 151 held 2025-09-16 13:00:00 False 900 900.0 002527.XSHE 1761187428.0 20.93 19.98 long 11.3022 2025-11-05 True
154 152 new 2025-09-17 09:27:00 True 4000 0.0 002471.XSHE 1761187429.0 0.0 0.0 long 0.0 2025-11-05 True
155 153 new 2025-09-17 09:27:00 True 4400 0.0 002418.XSHE 1761187430.0 0.0 0.0 long 0.0 2025-11-05 True
156 154 new 2025-09-17 09:27:00 True 2500 0.0 002055.XSHE 1761187431.0 0.0 0.0 long 0.0 2025-11-05 True
157 155 held 2025-09-17 13:00:00 False 2300 2300.0 002772.XSHE 1761187432.0 10.28 9.95 long 14.1864 2025-11-05 True
158 156 new 2025-09-18 09:27:00 True 1400 0.0 002759.XSHE 1761187433.0 0.0 0.0 long 0.0 2025-11-05 True
159 157 held 2025-09-18 13:00:00 False 4400 4400.0 002418.XSHE 1761187434.0 4.88 4.74 long 12.8832 2025-11-05 True
160 158 held 2025-09-18 13:00:00 False 2500 2500.0 002055.XSHE 1761187435.0 8.65 8.41 long 12.975 2025-11-05 True
161 159 new 2025-09-19 09:27:00 True 1700 0.0 002148.XSHE 1761187436.0 0.0 0.0 long 0.0 2025-11-05 True
162 160 held 2025-09-19 13:00:00 False 1400 1400.0 002759.XSHE 1761187438.0 16.19 17.66 long 13.5996 2025-11-05 True
163 161 held 2025-09-19 14:55:00 False 4000 4000.0 002471.XSHE 1761187439.0 4.94 5.19 long 11.856000000000002 2025-11-05 True
164 162 new 2025-09-22 09:27:00 True 1100 0.0 002272.XSHE 1761187440.0 0.0 0.0 long 0.0 2025-11-05 True
165 163 new 2025-09-22 09:27:00 True 400 0.0 002768.XSHE 1761187441.0 0.0 0.0 long 0.0 2025-11-05 True
166 164 held 2025-09-22 13:00:00 False 1700 1700.0 002148.XSHE 1761187442.0 10.79 11.77 long 11.0058 2025-11-05 True
167 165 new 2025-09-23 09:27:00 True 1300 0.0 002097.XSHE 1761187444.0 0.0 0.0 long 0.0 2025-11-05 True
168 166 new 2025-09-23 09:27:00 True 2400 0.0 002584.XSHE 1761187445.0 0.0 0.0 long 0.0 2025-11-05 True
169 167 held 2025-09-23 13:00:00 False 1100 1100.0 002272.XSHE 1761187446.0 18.94 17.99 long 12.5004 2025-11-05 True
170 168 held 2025-09-23 13:00:00 False 400 400.0 002768.XSHE 1761187447.0 45.49 47.36 long 10.9176 2025-11-05 True
171 169 new 2025-09-24 09:27:00 True 1800 0.0 002298.XSHE 1761187448.0 0.0 0.0 long 0.0 2025-11-05 True
172 170 new 2025-09-24 09:27:00 True 1300 0.0 002849.XSHE 1761187449.0 0.0 0.0 long 0.0 2025-11-05 True
173 171 held 2025-09-24 13:00:00 False 1300 1300.0 002097.XSHE 1761187450.0 14.74 16.03 long 11.4972 2025-11-05 True
174 172 held 2025-09-24 13:00:00 False 2400 2400.0 002584.XSHE 1761187451.0 9.99 8.98 long 14.3856 2025-11-05 True
175 173 new 2025-09-25 09:27:00 True 800 0.0 002549.XSHE 1761187452.0 0.0 0.0 long 0.0 2025-11-05 True
176 174 new 2025-09-25 09:27:00 True 1900 0.0 002249.XSHE 1761187453.0 0.0 0.0 long 0.0 2025-11-05 True
177 175 held 2025-09-25 13:00:00 False 1300 1300.0 002849.XSHE 1761187454.0 15.57 16.01 long 12.1446 2025-11-05 True
178 176 new 2025-09-26 09:27:00 True 3000 0.0 002562.XSHE 1761187455.0 0.0 0.0 long 0.0 2025-11-05 True
179 177 held 2025-09-26 13:00:00 False 1800 1800.0 002298.XSHE 1761187456.0 13.77 11.18 long 14.8716 2025-11-05 True
180 178 held 2025-09-26 13:00:00 False 1900 1900.0 002249.XSHE 1761187457.0 11.79 11.53 long 13.4406 2025-11-05 True
181 179 held 2025-09-29 14:55:00 False 800 800.0 002549.XSHE 1761187458.0 23.27 25.15 long 11.1696 2025-11-05 True
182 180 new 2025-09-30 09:27:00 True 1500 0.0 002765.XSHE 1761187459.0 0.0 0.0 long 0.0 2025-11-05 True
183 181 new 2025-09-30 09:27:00 True 1400 0.0 002725.XSHE 1761187460.0 0.0 0.0 long 0.0 2025-11-05 True
184 182 new 2025-09-30 09:27:00 True 3400 0.0 002659.XSHE 1761187461.0 0.0 0.0 long 0.0 2025-11-05 True
185 183 held 2025-09-30 13:00:00 False 3000 3000.0 002562.XSHE 1761187462.0 7.29 7.6 long 13.122 2025-11-05 True
186 184 new 2025-10-09 09:27:00 True 3500 0.0 002067.XSHE 1761187463.0 0.0 0.0 long 0.0 2025-11-05 True
187 185 held 2025-10-09 13:00:00 False 1500 1500.0 002765.XSHE 1761187464.0 14.35 14.61 long 12.915 2025-11-05 True
188 186 held 2025-10-09 13:00:00 False 1400 1400.0 002725.XSHE 1761187465.0 16.12 15.61 long 13.5408 2025-11-05 True
189 187 held 2025-10-09 13:00:00 False 3400 3400.0 002659.XSHE 1761187466.0 5.58 6.32 long 11.3832 2025-11-05 True
190 188 new 2025-10-10 09:27:00 True 1500 0.0 002298.XSHE 1761187467.0 0.0 0.0 long 0.0 2025-11-05 True
191 189 new 2025-10-10 09:27:00 True 1100 0.0 002045.XSHE 1761187468.0 0.0 0.0 long 0.0 2025-11-05 True
192 190 new 2025-10-10 09:27:00 True 1000 0.0 002150.XSHE 1761187469.0 0.0 0.0 long 0.0 2025-11-05 True
193 191 held 2025-10-10 13:00:00 False 3500 3500.0 002067.XSHE 1761187470.0 6.56 6.34 long 13.776 2025-11-05 True
194 192 new 2025-10-13 09:27:00 True 1200 0.0 002759.XSHE 1761187471.0 0.0 0.0 long 0.0 2025-11-05 True
195 193 held 2025-10-13 13:00:00 False 1500 1500.0 002298.XSHE 1761187472.0 13.08 13.05 long 11.772 2025-11-05 True
196 194 held 2025-10-13 13:00:00 False 1100 1100.0 002045.XSHE 1761187473.0 17.15 18.05 long 11.319 2025-11-05 True
197 195 held 2025-10-13 13:00:00 False 1000 1000.0 002150.XSHE 1761187474.0 18.3 19.95 long 10.98 2025-11-05 True
198 196 new 2025-10-14 09:27:00 True 1000 0.0 002941.XSHE 1761187475.0 0.0 0.0 long 0.0 2025-11-05 True
199 197 new 2025-10-14 09:27:00 True 1300 0.0 002082.XSHE 1761187476.0 0.0 0.0 long 0.0 2025-11-05 True
200 198 held 2025-10-14 13:00:00 False 1200 1200.0 002759.XSHE 1761187477.0 23.0 20.85 long 16.560000000000002 2025-11-05 True
201 199 new 2025-10-15 09:27:00 True 1000 0.0 002759.XSHE 1761187478.0 0.0 0.0 long 0.0 2025-11-05 True
202 200 new 2025-10-15 09:27:00 True 1400 0.0 002645.XSHE 1761187479.0 0.0 0.0 long 0.0 2025-11-05 True
203 201 held 2025-10-15 13:00:00 False 1000 1000.0 002941.XSHE 1761187480.0 21.05 19.35 long 12.63 2025-11-05 True
204 202 held 2025-10-15 13:00:00 False 1300 1300.0 002082.XSHE 1761187481.0 14.83 14.36 long 11.5674 2025-11-05 True
205 203 new 2025-10-16 09:27:00 True 1800 0.0 002171.XSHE 1761187482.0 0.0 0.0 long 0.0 2025-11-05 True
206 204 new 2025-10-16 09:27:00 True 4800 0.0 002084.XSHE 1761187483.0 0.0 0.0 long 0.0 2025-11-05 True
207 205 held 2025-10-16 13:00:00 False 1000 1000.0 002759.XSHE 1761187484.0 23.39 22.61 long 14.034 2025-11-05 True
208 206 held 2025-10-16 13:00:00 False 1400 1400.0 002645.XSHE 1761187485.0 16.0 16.92 long 13.44 2025-11-05 True
209 207 new 2025-10-17 09:27:00 True 900 0.0 002922.XSHE 1761187486.0 0.0 0.0 long 0.0 2025-11-05 True
210 208 new 2025-10-17 09:27:00 True 700 0.0 002364.XSHE 1761187487.0 0.0 0.0 long 0.0 2025-11-05 True
211 209 held 2025-10-17 13:00:00 False 1800 1800.0 002171.XSHE 1761187488.0 11.98 11.55 long 12.9384 2025-11-05 True
212 210 held 2025-10-17 13:00:00 False 4800 4800.0 002084.XSHE 1761187489.0 4.19 4.13 long 12.067200000000003 2025-11-05 True
213 211 new 2025-10-20 09:27:00 True 800 0.0 002813.XSHE 1761187490.0 0.0 0.0 long 0.0 2025-11-05 True
214 212 held 2025-10-20 13:00:00 False 900 900.0 002922.XSHE 1761187491.0 22.28 24.43 long 12.0312 2025-11-05 True
215 213 held 2025-10-20 13:00:00 False 700 700.0 002364.XSHE 1761187492.0 27.4 30.91 long 11.508 2025-11-05 True
216 214 new 2025-10-21 09:27:00 True 1600 0.0 002825.XSHE 1761187493.0 0.0 0.0 long 0.0 2025-11-05 True
217 215 new 2025-10-21 09:27:00 True 1500 0.0 002208.XSHE 1761187494.0 0.0 0.0 long 0.0 2025-11-05 True
218 216 new 2025-10-21 09:27:00 True 700 0.0 002017.XSHE 1761187495.0 0.0 0.0 long 0.0 2025-11-05 True
219 217 held 2025-10-21 13:00:00 False 800 800.0 002813.XSHE 1761187496.0 27.93 27.82 long 13.4064 2025-11-05 True
220 218 new 2025-10-22 09:27:00 True 2000 0.0 002893.XSHE 1761187497.0 0.0 0.0 long 0.0 2025-11-05 True
221 219 held 2025-10-22 13:00:00 False 1600 1600.0 002825.XSHE 1761187498.0 11.76 12.38 long 11.2896 2025-11-05 True
222 220 held 2025-10-22 13:00:00 False 1500 1500.0 002208.XSHE 1761187499.0 14.78 12.75 long 13.302 2025-11-05 True
223 221 held 2025-10-22 13:00:00 False 700 700.0 002017.XSHE 1761187500.0 27.64 27.5 long 11.6088 2025-11-05 True
224 222 new 2025-10-24 09:27:00 True 1000 0.0 002370.XSHE 1761267497.0 0.0 0.0 long 0.0 2025-11-05 True
225 223 new 2025-10-24 09:27:00 True 1000 0.0 002546.XSHE 1761267498.0 0.0 0.0 long 0.0 2025-11-05 True
226 224 new 2025-10-24 09:27:00 True 500 0.0 002900.XSHE 1761267499.0 0.0 0.0 long 0.0 2025-11-05 True
227 225 new 2025-10-24 09:27:00 True 1200 0.0 002481.XSHE 1761267500.0 0.0 0.0 long 0.0 2025-11-05 True
228 226 held 2025-10-27 13:00:00 False 1000 1000.0 002370.XSHE 1761541133.0 7.21 7.28 long 4.605 2025-11-05 True
229 227 held 2025-10-27 13:00:00 False 1000 1000.0 002546.XSHE 1761541134.0 7.21 6.94 long 4.605 2025-11-05 True
230 228 held 2025-10-27 13:00:00 False 1200 1200.0 002481.XSHE 1761541135.0 5.78 6.17 long 4.468 2025-11-05 True
231 229 new 2025-10-28 09:27:00 True 1400 0.0 002682.XSHE 1761613075.0 0.0 0.0 long 0.0 2025-11-05 True
232 230 new 2025-10-28 09:27:00 True 600 0.0 002457.XSHE 1761613076.0 0.0 0.0 long 0.0 2025-11-05 True
233 231 new 2025-10-28 09:27:00 True 100 0.0 003009.XSHE 1761613077.0 0.0 0.0 long 0.0 2025-11-05 True
234 232 held 2025-10-29 13:00:00 False 500 500.0 002900.XSHE 1761713933.0 13.68 14.0 long 4.42 2025-11-05 True
235 233 held 2025-10-29 13:00:00 False 100 100.0 003009.XSHE 1761713934.0 55.1 53.53 long 3.755 2025-11-05 True
236 234 new 2025-10-30 09:27:00 True 1500 0.0 002512.XSHE 1761785877.0 0.0 0.0 long 0.0 2025-11-05 True
237 235 new 2025-10-30 09:27:00 True 900 0.0 002474.XSHE 1761785878.0 0.0 0.0 long 0.0 2025-11-05 True
238 236 held 2025-10-30 13:00:00 False 1400 1400.0 002682.XSHE 1761800344.0 4.86 5.11 long 4.402 2025-11-05 True
239 237 held 2025-10-30 14:55:00 False 600 600.0 002457.XSHE 1761800345.0 11.65 12.1 long 4.495 2025-11-05 True
240 238 new 2025-10-31 09:27:00 True 1500 0.0 002689.XSHE 1761872294.0 0.0 0.0 long 0.0 2025-11-05 True
241 239 new 2025-10-31 09:27:00 True 600 0.0 002212.XSHE 1761872295.0 0.0 0.0 long 0.0 2025-11-05 True
242 240 held 2025-10-31 13:00:00 False 900 900.0 002474.XSHE 1761886744.0 8.48 8.050000000000002 long 4.816000000000001 2025-11-05 True
243 241 new 2025-10-09 09:28:00 True 11700 0.0 000793.XSHE 1761894980.0 0.0 0.0 long 0.0 2025-11-05 True
244 242 new 2025-10-09 09:28:00 True 9200 0.0 600355.XSHG 1761894981.0 0.0 0.0 long 0.0 2025-11-05 True
245 243 new 2025-10-09 09:28:00 True 9200 0.0 002822.XSHE 1761894982.0 0.0 0.0 long 0.0 2025-11-05 True
246 244 held 2025-10-10 13:00:00 False 11700 11700.0 000793.XSHE 1761894983.0 2.98 2.87 long 52.299 2025-11-05 True
247 245 held 2025-10-10 13:00:00 False 9200 9200.0 600355.XSHG 1761894984.0 3.43 3.64 long 47.334 2025-11-05 True
248 246 held 2025-10-10 13:00:00 False 9200 9200.0 002822.XSHE 1761894985.0 3.68 3.6 long 50.784000000000006 2025-11-05 True
249 247 new 2025-10-13 09:28:00 True 11000 0.0 000793.XSHE 1761894986.0 0.0 0.0 long 0.0 2025-11-05 True
250 248 new 2025-10-13 09:28:00 True 14000 0.0 000518.XSHE 1761894987.0 0.0 0.0 long 0.0 2025-11-05 True
251 249 new 2025-10-14 09:28:00 True 5500 0.0 300472.XSHE 1761894988.0 0.0 0.0 long 0.0 2025-11-05 True
252 250 held 2025-10-14 13:00:00 False 11000 11000.0 000793.XSHE 1761894989.0 3.01 2.88 long 49.665 2025-11-05 True
253 251 held 2025-10-14 13:00:00 False 14000 14000.0 000518.XSHE 1761894990.0 2.39 2.33 long 50.19 2025-11-05 True
254 252 new 2025-10-15 09:28:00 True 2400 0.0 000004.XSHE 1761894991.0 0.0 0.0 long 0.0 2025-11-05 True
255 253 new 2025-10-15 09:28:00 True 1400 0.0 002816.XSHE 1761894992.0 0.0 0.0 long 0.0 2025-11-05 True
256 254 held 2025-10-15 13:00:00 False 5500 5500.0 300472.XSHE 1761894993.0 6.7 6.53 long 55.275000000000006 2025-11-05 True
257 255 new 2025-10-16 09:28:00 True 9300 0.0 600777.XSHG 1761894994.0 0.0 0.0 long 0.0 2025-11-05 True
258 256 held 2025-10-16 13:00:00 False 1400 1400.0 002816.XSHE 1761894995.0 22.65 21.98 long 47.565 2025-11-05 True
259 257 held 2025-10-16 14:55:00 False 2400 2400.0 000004.XSHE 1761894996.0 12.81 13.33 long 46.116 2025-11-05 True
260 258 new 2025-10-17 09:28:00 True 5500 0.0 002808.XSHE 1761894997.0 0.0 0.0 long 0.0 2025-11-05 True
261 259 new 2025-10-17 09:28:00 True 4900 0.0 300167.XSHE 1761894998.0 0.0 0.0 long 0.0 2025-11-05 True
262 260 held 2025-10-17 14:00:00 False 9300 9300.0 600777.XSHG 1761894999.0 4.17 4.34 long 58.1715 2025-11-05 True
263 261 new 2025-10-20 09:28:00 True 6300 0.0 603007.XSHG 1761895000.0 0.0 0.0 long 0.0 2025-11-05 True
264 262 held 2025-10-20 14:00:00 False 4900 4900.0 300167.XSHE 1761895001.0 6.12 6.33 long 44.982 2025-11-05 True
265 263 new 2025-10-21 09:28:00 True 11600 0.0 002305.XSHE 1761895002.0 0.0 0.0 long 0.0 2025-11-05 True
266 264 held 2025-10-21 13:00:00 False 5500 5500.0 002808.XSHE 1761895003.0 5.28 5.47 long 43.56 2025-11-05 True
267 265 new 2025-10-22 09:28:00 True 3300 0.0 002713.XSHE 1761895004.0 0.0 0.0 long 0.0 2025-11-05 True
268 266 held 2025-10-22 13:00:00 False 6300 6300.0 603007.XSHG 1761895005.0 6.91 6.29 long 65.2995 2025-11-05 True
269 267 new 2025-10-23 09:28:00 True 6500 0.0 603007.XSHG 1761895006.0 0.0 0.0 long 0.0 2025-11-05 True
270 268 held 2025-10-23 13:00:00 False 11600 11600.0 002305.XSHE 1761895007.0 2.87 2.53 long 49.938 2025-11-05 True
271 269 held 2025-10-23 13:00:00 False 3300 3300.0 002713.XSHE 1761895008.0 9.2 8.380000000000003 long 45.53999999999999 2025-11-05 True
272 270 new 2025-10-24 09:28:00 True 11200 0.0 002305.XSHE 1761895009.0 0.0 0.0 long 0.0 2025-11-05 True
273 271 new 2025-10-24 09:28:00 True 10500 0.0 000903.XSHE 1761895010.0 0.0 0.0 long 0.0 2025-11-05 True
274 272 held 2025-10-24 13:00:00 False 6500 6500.0 603007.XSHG 1761895011.0 7.1 7.0 long 69.225 2025-11-05 True
275 273 new 2025-11-03 09:27:00 True 600 0.0 002248.XSHE 1762131506.0 0.0 0.0 long 0.0 2025-11-05 True
276 274 held 2025-11-03 13:00:00 False 1500 1500.0 002512.XSHE 1762145937.0 4.69 4.940000000000001 long 4.5175 2025-11-05 True
277 275 held 2025-11-03 13:00:00 False 1500 1500.0 002689.XSHE 1762145938.0 5.0 4.8 long 4.75 2025-11-05 True
278 276 held 2025-11-03 13:00:00 False 600 600.0 002212.XSHE 1762145939.0 10.94 10.38 long 4.282 2025-11-05 True
279 277 held datetime.datetime(2024, 4, 23, 9, 30) False 9400 9400.0 1732208241.0 10.5 10.59 long 128.31 2025-11-05 True
280 278 new 2025-11-04 09:27:00 True 2200 0.0 002374.XSHE 1762217882.0 0.0 0.0 long 0.0 2025-11-05 True
281 279 new 2025-11-04 09:27:00 True 1300 0.0 002522.XSHE 1762217883.0 0.0 0.0 long 0.0 2025-11-05 True
282 280 new 2025-11-04 09:27:00 True 100 0.0 002812.XSHE 1762217884.0 0.0 0.0 long 0.0 2025-11-05 True
283 281 held datetime.datetime(2024, 4, 23, 9, 30) False 9400 9400.0 001.XSHE 1732208241.0 10.5 10.59 long 128.31 2025-11-05 True
284 282 held 2025-11-05 13:00:00 False 600 600.0 002248.XSHE 1762318734.0 13.24 12.69 long 4.972 2025-11-05 True
285 283 held 2025-11-05 13:00:00 False 2200 2200.0 002374.XSHE 1762318735.0 3.31 3.25 long 4.641 2025-11-05 True
286 284 held 2025-11-05 14:55:00 False 1300 1300 002522.XSHE 1762318736 5.35 5.34 long 4.477499999999999 2025-11-05 True