cls/qmt_strategy
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

自用策略初始提交

Browse Source
This commit is contained in:
cls
2025-11-06 10:26:02 +08:00
commit 8a7583f111
90 changed files with 1053065 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
小果聚宽跟单服务器/data/历史数据/zkxx历史数据.csv
+514
View File
@@ -0,0 +1,514 @@
,状态,订单添加时间,买卖,下单数量,已经成交,股票代码,订单ID,平均成交价格,持仓成本,多空,交易费用,交易日,数据状态
0,new,2025-01-02 09:27:00,True,1700.0,0.0,002861.XSHE,1761104015.0,0.0,0.0,long,0.0,2025-11-05,True
1,new,2025-01-02 09:27:00,True,2100.0,0.0,002117.XSHE,1761104016.0,0.0,0.0,long,0.0,2025-11-05,True
2,new,2025-01-02 09:27:00,True,1700.0,0.0,003015.XSHE,1761104017.0,0.0,0.0,long,0.0,2025-11-05,True
3,new,2025-01-02 09:27:00,True,1500.0,0.0,002931.XSHE,1761104018.0,0.0,0.0,long,0.0,2025-11-05,True
4,held,2025-01-03 13:00:00,False,1700.0,1700.0,002861.XSHE,1761104019.0,12.5,13.85,long,12.75,2025-11-05,True
5,held,2025-01-03 13:00:00,False,1500.0,1500.0,002931.XSHE,1761104020.0,16.29,16.2,long,14.661,2025-11-05,True
6,new,2025-01-06 09:27:00,True,5600.0,0.0,002640.XSHE,1761104021.0,0.0,0.0,long,0.0,2025-11-05,True
7,new,2025-01-06 09:27:00,True,2100.0,0.0,002364.XSHE,1761104022.0,0.0,0.0,long,0.0,2025-11-05,True
8,held,2025-01-06 13:00:00,False,1700.0,1700.0,003015.XSHE,1761104023.0,15.68,14.32,long,15.9936,2025-11-05,True
9,new,2025-01-07 09:27:00,True,7800.0,0.0,002397.XSHE,1761104024.0,0.0,0.0,long,0.0,2025-11-05,True
10,held,2025-01-07 13:00:00,False,2100.0,2100.0,002117.XSHE,1761104025.0,12.18,11.46,long,15.3468,2025-11-05,True
11,held,2025-01-07 13:00:00,False,5600.0,5600.0,002640.XSHE,1761104026.0,4.53,4.2,long,15.2208,2025-11-05,True
12,new,2025-01-08 09:27:00,True,1600.0,0.0,002552.XSHE,1761104027.0,0.0,0.0,long,0.0,2025-11-05,True
13,new,2025-01-08 09:27:00,True,4500.0,0.0,002225.XSHE,1761104028.0,0.0,0.0,long,0.0,2025-11-05,True
14,held,2025-01-08 13:00:00,False,2100.0,2100.0,002364.XSHE,1761104029.0,14.45,11.0,long,18.207,2025-11-05,True
15,held,2025-01-08 13:00:00,False,7800.0,7800.0,002397.XSHE,1761104030.0,4.4,3.74,long,20.592,2025-11-05,True
16,new,2025-01-09 09:27:00,True,8400.0,0.0,002397.XSHE,1761104031.0,0.0,0.0,long,0.0,2025-11-05,True
17,new,2025-01-09 09:27:00,True,1900.0,0.0,002119.XSHE,1761104032.0,0.0,0.0,long,0.0,2025-11-05,True
18,held,2025-01-09 13:00:00,False,4500.0,4500.0,002225.XSHE,1761104033.0,5.56,5.45,long,15.012,2025-11-05,True
19,held,2025-01-10 13:00:00,False,1600.0,1600.0,002552.XSHE,1761104035.0,16.0,14.7,long,15.36,2025-11-05,True
20,held,2025-01-10 13:00:00,False,1900.0,1900.0,002119.XSHE,1761104036.0,17.7,17.100000000000005,long,20.178,2025-11-05,True
21,new,2025-01-13 09:27:00,True,8200.0,0.0,002131.XSHE,1761104037.0,0.0,0.0,long,0.0,2025-11-05,True
22,new,2025-01-13 09:27:00,True,3700.0,0.0,002400.XSHE,1761104038.0,0.0,0.0,long,0.0,2025-11-05,True
23,held,2025-01-13 13:00:00,False,8400.0,8400.0,002397.XSHE,1761104039.0,3.24,3.86,long,16.3296,2025-11-05,True
24,new,2025-01-14 09:27:00,True,2000.0,0.0,002536.XSHE,1761104041.0,0.0,0.0,long,0.0,2025-11-05,True
25,new,2025-01-14 09:27:00,True,2300.0,0.0,002346.XSHE,1761104042.0,0.0,0.0,long,0.0,2025-11-05,True
26,held,2025-01-14 13:00:00,False,3700.0,3700.0,002400.XSHE,1761104043.0,8.1,7.76,long,17.982,2025-11-05,True
27,new,2025-01-15 09:27:00,True,6600.0,0.0,002692.XSHE,1761104044.0,0.0,0.0,long,0.0,2025-11-05,True
28,held,2025-01-15 13:00:00,False,2000.0,2000.0,002536.XSHE,1761104045.0,13.47,13.19,long,16.164,2025-11-05,True
29,held,2025-01-15 13:00:00,False,2300.0,2300.0,002346.XSHE,1761104046.0,13.7,11.63,long,18.906,2025-11-05,True
30,new,2025-01-16 09:27:00,True,6100.0,0.0,002175.XSHE,1761104047.0,0.0,0.0,long,0.0,2025-11-05,True
31,new,2025-01-16 09:27:00,True,2900.0,0.0,002660.XSHE,1761104048.0,0.0,0.0,long,0.0,2025-11-05,True
32,held,2025-01-16 13:00:00,False,8200.0,8200.0,002131.XSHE,1761104049.0,3.95,3.56,long,19.434,2025-11-05,True
33,new,2025-01-17 09:27:00,True,1700.0,0.0,002967.XSHE,1761104050.0,0.0,0.0,long,0.0,2025-11-05,True
34,held,2025-01-17 13:00:00,False,6100.0,6100.0,002175.XSHE,1761104051.0,5.23,4.88,long,19.141800000000003,2025-11-05,True
35,held,2025-01-17 13:00:00,False,2900.0,2900.0,002660.XSHE,1761104052.0,9.7,10.210000000000004,long,16.877999999999997,2025-11-05,True
36,new,2025-01-20 09:27:00,True,4800.0,0.0,002164.XSHE,1761104053.0,0.0,0.0,long,0.0,2025-11-05,True
37,new,2025-01-20 09:27:00,True,3200.0,0.0,002187.XSHE,1761104054.0,0.0,0.0,long,0.0,2025-11-05,True
38,held,2025-01-20 13:00:00,False,1700.0,1700.0,002967.XSHE,1761104055.0,18.47,18.309999999999995,long,18.8394,2025-11-05,True
39,new,2025-01-21 09:27:00,True,1800.0,0.0,002119.XSHE,1761104056.0,0.0,0.0,long,0.0,2025-11-05,True
40,held,2025-01-21 13:00:00,False,4800.0,4800.0,002164.XSHE,1761104057.0,5.74,6.03,long,16.5312,2025-11-05,True
41,held,2025-01-21 13:00:00,False,3200.0,3200.0,002187.XSHE,1761104058.0,9.9,9.26,long,19.008,2025-11-05,True
42,new,2025-01-22 09:27:00,True,1000.0,0.0,002130.XSHE,1761104059.0,0.0,0.0,long,0.0,2025-11-05,True
43,new,2025-01-22 09:27:00,True,3200.0,0.0,002580.XSHE,1761104060.0,0.0,0.0,long,0.0,2025-11-05,True
44,held,2025-01-22 13:00:00,False,6600.0,6600.0,002692.XSHE,1761104061.0,5.97,4.599999999999999,long,23.6412,2025-11-05,True
45,held,2025-01-22 14:55:00,False,1800.0,1800.0,002119.XSHE,1761104062.0,17.87,18.93,long,19.2996,2025-11-05,True
46,held,2025-01-23 13:00:00,False,1000.0,1000.0,002130.XSHE,1761104063.0,28.99,28.31,long,17.394000000000002,2025-11-05,True
47,held,2025-01-23 13:00:00,False,3200.0,3200.0,002580.XSHE,1761104064.0,9.18,9.07,long,17.625600000000002,2025-11-05,True
48,new,2025-01-27 09:27:00,True,2100.0,0.0,002729.XSHE,1761104065.0,0.0,0.0,long,0.0,2025-11-05,True
49,new,2025-01-27 09:27:00,True,6900.0,0.0,002666.XSHE,1761104066.0,0.0,0.0,long,0.0,2025-11-05,True
50,new,2025-01-27 09:27:00,True,1000.0,0.0,003033.XSHE,1761104067.0,0.0,0.0,long,0.0,2025-11-05,True
51,held,2025-02-05 13:00:00,False,6900.0,6900.0,002666.XSHE,1761104068.0,4.7,4.78,long,19.458,2025-11-05,True
52,held,2025-02-05 13:00:00,False,1000.0,1000.0,003033.XSHE,1761104069.0,31.59,31.01,long,18.954,2025-11-05,True
53,new,2025-02-06 09:27:00,True,2800.0,0.0,002530.XSHE,1761104070.0,0.0,0.0,long,0.0,2025-11-05,True
54,new,2025-02-06 09:27:00,True,1900.0,0.0,002760.XSHE,1761104071.0,0.0,0.0,long,0.0,2025-11-05,True
55,new,2025-02-06 09:27:00,True,5200.0,0.0,002549.XSHE,1761104072.0,0.0,0.0,long,0.0,2025-11-05,True
56,held,2025-02-06 13:00:00,False,2100.0,2100.0,002729.XSHE,1761104073.0,15.0,15.36,long,18.9,2025-11-05,True
57,new,2025-02-07 09:27:00,True,3900.0,0.0,002599.XSHE,1761104074.0,0.0,0.0,long,0.0,2025-11-05,True
58,held,2025-02-07 13:00:00,False,2800.0,2800.0,002530.XSHE,1761104075.0,13.29,11.41,long,22.3272,2025-11-05,True
59,held,2025-02-07 13:00:00,False,5200.0,5200.0,002549.XSHE,1761104076.0,6.4,6.33,long,19.968,2025-11-05,True
60,new,2025-02-10 09:27:00,True,4800.0,0.0,002354.XSHE,1761104077.0,0.0,0.0,long,0.0,2025-11-05,True
61,new,2025-02-10 09:27:00,True,2900.0,0.0,002530.XSHE,1761104078.0,0.0,0.0,long,0.0,2025-11-05,True
62,held,2025-02-11 13:00:00,False,3900.0,3900.0,002599.XSHE,1761104079.0,9.34,8.44,long,21.855600000000003,2025-11-05,True
63,held,2025-02-11 13:00:00,False,4800.0,4800.0,002354.XSHE,1761104080.0,8.49,7.39,long,24.4512,2025-11-05,True
64,new,2025-02-12 09:27:00,True,3900.0,0.0,002173.XSHE,1761104081.0,0.0,0.0,long,0.0,2025-11-05,True
65,held,2025-02-12 13:00:00,False,2900.0,2900.0,002530.XSHE,1761104083.0,12.88,12.02,long,22.4112,2025-11-05,True
66,held,2025-02-12 14:55:00,False,1900.0,1900.0,002760.XSHE,1761104084.0,17.08,17.07,long,19.4712,2025-11-05,True
67,new,2025-02-13 09:27:00,True,3600.0,0.0,002441.XSHE,1761104085.0,0.0,0.0,long,0.0,2025-11-05,True
68,new,2025-02-13 09:27:00,True,9400.0,0.0,002397.XSHE,1761104086.0,0.0,0.0,long,0.0,2025-11-05,True
69,held,2025-02-13 13:00:00,False,3900.0,3900.0,002173.XSHE,1761104087.0,9.97,9.86,long,23.3298,2025-11-05,True
70,new,2025-02-14 09:27:00,True,3900.0,0.0,002272.XSHE,1761104088.0,0.0,0.0,long,0.0,2025-11-05,True
71,new,2025-02-17 09:27:00,True,2300.0,0.0,002693.XSHE,1761104090.0,0.0,0.0,long,0.0,2025-11-05,True
72,held,2025-02-17 13:00:00,False,3900.0,3900.0,002272.XSHE,1761104091.0,10.28,9.89,long,24.0552,2025-11-05,True
73,new,2025-02-18 09:27:00,True,1300.0,0.0,002261.XSHE,1761104092.0,0.0,0.0,long,0.0,2025-11-05,True
74,held,2025-02-18 13:00:00,False,9400.0,9400.0,002397.XSHE,1761104093.0,3.84,3.73,long,21.6576,2025-11-05,True
75,held,2025-02-18 13:00:00,False,2300.0,2300.0,002693.XSHE,1761104094.0,15.85,16.76,long,21.873,2025-11-05,True
76,held,2025-02-18 14:55:00,False,3600.0,3600.0,002441.XSHE,1761104095.0,8.92,9.66,long,19.267200000000003,2025-11-05,True
77,new,2025-02-19 09:27:00,True,3600.0,0.0,002137.XSHE,1761104096.0,0.0,0.0,long,0.0,2025-11-05,True
78,new,2025-02-19 09:27:00,True,7800.0,0.0,002067.XSHE,1761104097.0,0.0,0.0,long,0.0,2025-11-05,True
79,new,2025-02-19 09:27:00,True,3800.0,0.0,003032.XSHE,1761104098.0,0.0,0.0,long,0.0,2025-11-05,True
80,held,2025-02-19 13:00:00,False,1300.0,1300.0,002261.XSHE,1761104099.0,34.61,31.21,long,26.995800000000003,2025-11-05,True
81,new,2025-02-20 09:27:00,True,5700.0,0.0,002520.XSHE,1761104100.0,0.0,0.0,long,0.0,2025-11-05,True
82,held,2025-02-20 13:00:00,False,3600.0,3600.0,002137.XSHE,1761104101.0,9.88,9.51,long,21.3408,2025-11-05,True
83,held,2025-02-20 13:00:00,False,7800.0,7800.0,002067.XSHE,1761104102.0,4.57,4.39,long,21.3876,2025-11-05,True
84,held,2025-02-20 13:00:00,False,3800.0,3800.0,003032.XSHE,1761104103.0,9.47,9.22,long,21.591600000000003,2025-11-05,True
85,new,2025-02-21 09:27:00,True,3900.0,0.0,002031.XSHE,1761104104.0,0.0,0.0,long,0.0,2025-11-05,True
86,new,2025-02-21 09:27:00,True,3400.0,0.0,002908.XSHE,1761104105.0,0.0,0.0,long,0.0,2025-11-05,True
87,new,2025-02-21 09:27:00,True,900.0,0.0,003005.XSHE,1761104106.0,0.0,0.0,long,0.0,2025-11-05,True
88,held,2025-02-21 13:00:00,False,5700.0,5700.0,002520.XSHE,1761104107.0,7.94,7.86,long,27.1548,2025-11-05,True
89,new,2025-02-24 09:27:00,True,12800.0,0.0,002426.XSHE,1761104108.0,0.0,0.0,long,0.0,2025-11-05,True
90,held,2025-02-24 13:00:00,False,3900.0,3900.0,002031.XSHE,1761104109.0,9.64,9.19,long,22.5576,2025-11-05,True
91,held,2025-02-24 13:00:00,False,3400.0,3400.0,002908.XSHE,1761104110.0,10.43,10.25,long,21.2772,2025-11-05,True
92,held,2025-02-24 13:00:00,False,900.0,900.0,003005.XSHE,1761104111.0,39.16,40.14,long,21.1464,2025-11-05,True
93,new,2025-02-25 09:27:00,True,3700.0,0.0,002334.XSHE,1761104112.0,0.0,0.0,long,0.0,2025-11-05,True
94,new,2025-02-25 09:27:00,True,600.0,0.0,002979.XSHE,1761104113.0,0.0,0.0,long,0.0,2025-11-05,True
95,new,2025-02-25 09:27:00,True,400.0,0.0,002896.XSHE,1761104114.0,0.0,0.0,long,0.0,2025-11-05,True
96,held,2025-02-26 13:00:00,False,12800.0,12800.0,002426.XSHE,1761104115.0,3.69,3.63,long,28.3392,2025-11-05,True
97,held,2025-02-26 13:00:00,False,600.0,600.0,002979.XSHE,1761104116.0,56.0,51.1,long,20.16,2025-11-05,True
98,held,2025-02-26 14:55:00,False,3700.0,3700.0,002334.XSHE,1761104117.0,10.56,9.42,long,23.4432,2025-11-05,True
99,new,2025-02-27 09:27:00,True,4100.0,0.0,002031.XSHE,1761104118.0,0.0,0.0,long,0.0,2025-11-05,True
100,new,2025-02-27 09:27:00,True,6700.0,0.0,002298.XSHE,1761104119.0,0.0,0.0,long,0.0,2025-11-05,True
101,new,2025-02-27 09:27:00,True,2000.0,0.0,002824.XSHE,1761104120.0,0.0,0.0,long,0.0,2025-11-05,True
102,held,2025-02-27 13:00:00,False,400.0,400.0,002896.XSHE,1761104121.0,111.74,84.02,long,26.8176,2025-11-05,True
103,new,2025-02-28 09:27:00,True,5800.0,0.0,002474.XSHE,1761104122.0,0.0,0.0,long,0.0,2025-11-05,True
104,held,2025-02-28 13:00:00,False,4100.0,4100.0,002031.XSHE,1761104123.0,10.36,10.3,long,25.4856,2025-11-05,True
105,new,2025-03-03 09:27:00,True,5700.0,0.0,002406.XSHE,1761104124.0,0.0,0.0,long,0.0,2025-11-05,True
106,held,2025-03-03 13:00:00,False,6700.0,6700.0,002298.XSHE,1761104125.0,7.07,6.5,long,28.4214,2025-11-05,True
107,held,2025-03-03 13:00:00,False,5800.0,5800.0,002474.XSHE,1761104126.0,7.79,8.34,long,27.1092,2025-11-05,True
108,held,2025-03-03 14:55:00,False,2000.0,2000.0,002824.XSHE,1761104127.0,18.43,20.0,long,22.116,2025-11-05,True
109,new,2025-03-04 09:27:00,True,8100.0,0.0,002692.XSHE,1761104128.0,0.0,0.0,long,0.0,2025-11-05,True
110,new,2025-03-04 09:27:00,True,7800.0,0.0,002207.XSHE,1761104129.0,0.0,0.0,long,0.0,2025-11-05,True
111,held,2025-03-04 13:00:00,False,5700.0,5700.0,002406.XSHE,1761104130.0,7.16,7.53,long,24.4872,2025-11-05,True
112,new,2025-03-05 09:27:00,True,2600.0,0.0,002917.XSHE,1761104131.0,0.0,0.0,long,0.0,2025-11-05,True
113,new,2025-03-05 09:27:00,True,1200.0,0.0,003010.XSHE,1761104132.0,0.0,0.0,long,0.0,2025-11-05,True
114,held,2025-03-05 13:00:00,False,8100.0,8100.0,002692.XSHE,1761104133.0,5.27,5.2,long,25.6122,2025-11-05,True
115,held,2025-03-05 13:00:00,False,7800.0,7800.0,002207.XSHE,1761104134.0,5.39,5.52,long,25.2252,2025-11-05,True
116,new,2025-03-06 09:27:00,True,6400.0,0.0,002164.XSHE,1761104135.0,0.0,0.0,long,0.0,2025-11-05,True
117,new,2025-03-06 09:27:00,True,3800.0,0.0,002313.XSHE,1761104136.0,0.0,0.0,long,0.0,2025-11-05,True
118,held,2025-03-06 13:00:00,False,1200.0,1200.0,003010.XSHE,1761104137.0,35.87,33.59,long,25.826400000000003,2025-11-05,True
119,new,2025-03-07 09:27:00,True,9500.0,0.0,002526.XSHE,1761104138.0,0.0,0.0,long,0.0,2025-11-05,True
120,held,2025-03-07 13:00:00,False,2600.0,2600.0,002917.XSHE,1761104139.0,15.23,15.78,long,23.7588,2025-11-05,True
121,held,2025-03-07 13:00:00,False,6400.0,6400.0,002164.XSHE,1761104140.0,7.06,6.9,long,27.1104,2025-11-05,True
122,held,2025-03-07 13:00:00,False,3800.0,3800.0,002313.XSHE,1761104141.0,11.48,11.23,long,26.1744,2025-11-05,True
123,new,2025-03-10 09:27:00,True,2400.0,0.0,002276.XSHE,1761104142.0,0.0,0.0,long,0.0,2025-11-05,True
124,new,2025-03-10 09:27:00,True,2000.0,0.0,002657.XSHE,1761104143.0,0.0,0.0,long,0.0,2025-11-05,True
125,new,2025-03-10 09:27:00,True,800.0,0.0,002315.XSHE,1761104144.0,0.0,0.0,long,0.0,2025-11-05,True
126,held,2025-03-11 13:00:00,False,800.0,800.0,002315.XSHE,1761104145.0,44.32,47.05,long,21.2736,2025-11-05,True
127,new,2025-03-12 09:27:00,True,5600.0,0.0,002114.XSHE,1761104146.0,0.0,0.0,long,0.0,2025-11-05,True
128,held,2025-03-12 13:00:00,False,2000.0,2000.0,002657.XSHE,1761104147.0,21.54,21.11,long,25.848,2025-11-05,True
129,new,2025-03-13 09:27:00,True,6300.0,0.0,002195.XSHE,1761104148.0,0.0,0.0,long,0.0,2025-11-05,True
130,held,2025-03-13 13:00:00,False,9500.0,9500.0,002526.XSHE,1761104149.0,4.32,4.66,long,24.624,2025-11-05,True
131,held,2025-03-13 13:00:00,False,2400.0,2400.0,002276.XSHE,1761104150.0,17.2,17.12,long,24.768,2025-11-05,True
132,new,2025-03-14 09:27:00,True,1800.0,0.0,002730.XSHE,1761104151.0,0.0,0.0,long,0.0,2025-11-05,True
133,new,2025-03-14 09:27:00,True,2500.0,0.0,002927.XSHE,1761104152.0,0.0,0.0,long,0.0,2025-11-05,True
134,held,2025-03-14 13:00:00,False,6300.0,6300.0,002195.XSHE,1761104153.0,6.35,6.72,long,24.003,2025-11-05,True
135,new,2025-03-17 09:27:00,True,6400.0,0.0,002361.XSHE,1761104154.0,0.0,0.0,long,0.0,2025-11-05,True
136,held,2025-03-17 13:00:00,False,5600.0,5600.0,002114.XSHE,1761104155.0,7.28,7.78,long,24.4608,2025-11-05,True
137,new,2025-03-18 09:27:00,True,2700.0,0.0,002838.XSHE,1761104156.0,0.0,0.0,long,0.0,2025-11-05,True
138,held,2025-03-19 13:00:00,False,1800.0,1800.0,002730.XSHE,1761104157.0,19.7,21.0,long,21.276,2025-11-05,True
139,held,2025-03-19 13:00:00,False,6400.0,6400.0,002361.XSHE,1761104158.0,6.95,6.89,long,26.688,2025-11-05,True
140,new,2025-03-20 09:27:00,True,3300.0,0.0,002196.XSHE,1761104159.0,0.0,0.0,long,0.0,2025-11-05,True
141,new,2025-03-20 09:27:00,True,3300.0,0.0,002559.XSHE,1761104160.0,0.0,0.0,long,0.0,2025-11-05,True
142,held,2025-03-20 13:00:00,False,2500.0,2500.0,002927.XSHE,1761104161.0,20.5,16.05,long,30.75,2025-11-05,True
143,held,2025-03-20 13:00:00,False,2700.0,2700.0,002838.XSHE,1761104162.0,17.34,15.17,long,28.0908,2025-11-05,True
144,new,2025-03-21 09:27:00,True,3200.0,0.0,002227.XSHE,1761104163.0,0.0,0.0,long,0.0,2025-11-05,True
145,new,2025-03-21 09:27:00,True,1700.0,0.0,002980.XSHE,1761104164.0,0.0,0.0,long,0.0,2025-11-05,True
146,held,2025-03-21 13:00:00,False,3300.0,3300.0,002559.XSHE,1761104165.0,12.33,11.74,long,24.4134,2025-11-05,True
147,new,2025-03-24 09:27:00,True,3000.0,0.0,002655.XSHE,1761104166.0,0.0,0.0,long,0.0,2025-11-05,True
148,held,2025-03-24 13:00:00,False,3200.0,3200.0,002227.XSHE,1761104167.0,12.51,14.63,long,24.0192,2025-11-05,True
149,held,2025-03-24 13:00:00,False,1700.0,1700.0,002980.XSHE,1761104168.0,27.32,28.8,long,27.8664,2025-11-05,True
150,new,2025-03-25 09:27:00,True,4500.0,0.0,002115.XSHE,1761104169.0,0.0,0.0,long,0.0,2025-11-05,True
151,new,2025-03-25 09:27:00,True,7900.0,0.0,002165.XSHE,1761104170.0,0.0,0.0,long,0.0,2025-11-05,True
152,held,2025-03-25 13:00:00,False,3300.0,3300.0,002196.XSHE,1761104171.0,9.47,11.69,long,18.7506,2025-11-05,True
153,held,2025-03-25 14:55:00,False,3000.0,3000.0,002655.XSHE,1761104172.0,15.61,15.15,long,28.098,2025-11-05,True
154,new,2025-03-26 09:27:00,True,7700.0,0.0,002682.XSHE,1761104173.0,0.0,0.0,long,0.0,2025-11-05,True
155,new,2025-03-26 09:27:00,True,6800.0,0.0,002391.XSHE,1761104174.0,0.0,0.0,long,0.0,2025-11-05,True
156,held,2025-03-26 13:00:00,False,7900.0,7900.0,002165.XSHE,1761104175.0,6.41,5.35,long,30.3834,2025-11-05,True
157,new,2025-03-27 09:27:00,True,8800.0,0.0,002165.XSHE,1761104176.0,0.0,0.0,long,0.0,2025-11-05,True
158,held,2025-03-27 13:00:00,False,4500.0,4500.0,002115.XSHE,1761104177.0,9.65,9.58,long,26.055000000000003,2025-11-05,True
159,held,2025-03-27 13:00:00,False,7700.0,7700.0,002682.XSHE,1761104178.0,5.53,5.02,long,25.5486,2025-11-05,True
160,held,2025-03-27 14:55:00,False,6800.0,6800.0,002391.XSHE,1761104179.0,5.38,5.61,long,21.9504,2025-11-05,True
161,new,2025-03-28 09:27:00,True,4100.0,0.0,002115.XSHE,1761104180.0,0.0,0.0,long,0.0,2025-11-05,True
162,new,2025-03-28 09:27:00,True,4300.0,0.0,002248.XSHE,1761104181.0,0.0,0.0,long,0.0,2025-11-05,True
163,new,2025-03-28 09:27:00,True,7600.0,0.0,002682.XSHE,1761104182.0,0.0,0.0,long,0.0,2025-11-05,True
164,held,2025-03-28 13:00:00,False,8800.0,8800.0,002165.XSHE,1761104183.0,6.99,5.91,long,36.9072,2025-11-05,True
165,new,2025-03-31 09:27:00,True,8200.0,0.0,002584.XSHE,1761104184.0,0.0,0.0,long,0.0,2025-11-05,True
166,held,2025-03-31 13:00:00,False,4100.0,4100.0,002115.XSHE,1761104185.0,8.82,9.55,long,21.6972,2025-11-05,True
167,held,2025-03-31 13:00:00,False,4300.0,4300.0,002248.XSHE,1761104186.0,8.36,9.22,long,21.5688,2025-11-05,True
168,new,2025-04-01 09:27:00,True,4300.0,0.0,002639.XSHE,1761104187.0,0.0,0.0,long,0.0,2025-11-05,True
169,new,2025-04-01 09:27:00,True,2500.0,0.0,002923.XSHE,1761104188.0,0.0,0.0,long,0.0,2025-11-05,True
170,held,2025-04-01 13:00:00,False,7600.0,7600.0,002682.XSHE,1761104189.0,4.44,5.25,long,20.2464,2025-11-05,True
171,held,2025-04-01 13:00:00,False,8200.0,8200.0,002584.XSHE,1761104190.0,8.33,7.95,long,40.9836,2025-11-05,True
172,new,2025-04-02 09:27:00,True,3100.0,0.0,002655.XSHE,1761104191.0,0.0,0.0,long,0.0,2025-11-05,True
173,new,2025-04-02 09:27:00,True,2500.0,0.0,002541.XSHE,1761104192.0,0.0,0.0,long,0.0,2025-11-05,True
174,held,2025-04-02 13:00:00,False,4300.0,4300.0,002639.XSHE,1761104193.0,9.12,8.3,long,23.5296,2025-11-05,True
175,new,2025-04-03 09:27:00,True,8400.0,0.0,002535.XSHE,1761104194.0,0.0,0.0,long,0.0,2025-11-05,True
176,held,2025-04-03 13:00:00,False,2500.0,2500.0,002923.XSHE,1761104195.0,19.21,14.79,long,28.815,2025-11-05,True
177,held,2025-04-03 13:00:00,False,3100.0,3100.0,002655.XSHE,1761104196.0,13.66,16.09,long,25.4076,2025-11-05,True
178,held,2025-04-03 13:00:00,False,2500.0,2500.0,002541.XSHE,1761104197.0,20.7,19.89,long,31.05,2025-11-05,True
179,held,2025-04-07 13:00:00,False,8400.0,8400.0,002535.XSHE,1761104198.0,4.49,4.88,long,22.6296,2025-11-05,True
180,new,2025-04-08 09:27:00,True,14000.0,0.0,002471.XSHE,1761104199.0,0.0,0.0,long,0.0,2025-11-05,True
181,held,2025-04-09 13:00:00,False,14000.0,14000.0,002471.XSHE,1761104200.0,2.94,3.22,long,24.696,2025-11-05,True
182,new,2025-04-10 09:27:00,True,7100.0,0.0,002999.XSHE,1761104201.0,0.0,0.0,long,0.0,2025-11-05,True
183,new,2025-04-10 09:27:00,True,7800.0,0.0,002697.XSHE,1761104202.0,0.0,0.0,long,0.0,2025-11-05,True
184,new,2025-04-10 09:27:00,True,4700.0,0.0,002758.XSHE,1761104203.0,0.0,0.0,long,0.0,2025-11-05,True
185,new,2025-04-11 09:27:00,True,5800.0,0.0,002707.XSHE,1761104204.0,0.0,0.0,long,0.0,2025-11-05,True
186,held,2025-04-11 13:00:00,False,7100.0,7100.0,002999.XSHE,1761104205.0,6.03,6.01,long,25.687800000000003,2025-11-05,True
187,held,2025-04-11 13:00:00,False,7800.0,7800.0,002697.XSHE,1761104206.0,5.69,5.53,long,26.6292,2025-11-05,True
188,new,2025-04-14 09:27:00,True,5500.0,0.0,002187.XSHE,1761104208.0,0.0,0.0,long,0.0,2025-11-05,True
189,held,2025-04-14 13:00:00,False,5800.0,5800.0,002707.XSHE,1761104209.0,8.73,8.5,long,30.3804,2025-11-05,True
190,new,2025-04-15 09:27:00,True,3400.0,0.0,002730.XSHE,1761104210.0,0.0,0.0,long,0.0,2025-11-05,True
191,held,2025-04-15 13:00:00,False,5500.0,5500.0,002187.XSHE,1761104212.0,7.98,7.95,long,26.334,2025-11-05,True
192,new,2025-04-16 09:27:00,True,6800.0,0.0,002264.XSHE,1761104214.0,0.0,0.0,long,0.0,2025-11-05,True
193,held,2025-04-16 13:00:00,False,4700.0,4700.0,002758.XSHE,1761104215.0,8.69,9.02,long,24.5058,2025-11-05,True
194,new,2025-04-17 09:27:00,True,2100.0,0.0,002553.XSHE,1761104216.0,0.0,0.0,long,0.0,2025-11-05,True
195,held,2025-04-17 13:00:00,False,6800.0,6800.0,002264.XSHE,1761104217.0,6.48,6.4,long,26.4384,2025-11-05,True
196,held,2025-04-18 13:00:00,False,3400.0,3400.0,002730.XSHE,1761104218.0,14.35,15.5,long,29.274,2025-11-05,True
197,new,2025-04-21 09:27:00,True,5300.0,0.0,002255.XSHE,1761104221.0,0.0,0.0,long,0.0,2025-11-05,True
198,new,2025-04-21 09:27:00,True,1600.0,0.0,002261.XSHE,1761104222.0,0.0,0.0,long,0.0,2025-11-05,True
199,held,2025-04-22 13:00:00,False,2100.0,2100.0,002553.XSHE,1761104223.0,18.73,20.37,long,23.5998,2025-11-05,True
200,new,2025-04-23 09:27:00,True,3300.0,0.0,002583.XSHE,1761104225.0,0.0,0.0,long,0.0,2025-11-05,True
201,new,2025-04-23 09:27:00,True,8200.0,0.0,002479.XSHE,1761104226.0,0.0,0.0,long,0.0,2025-11-05,True
202,held,2025-04-23 13:00:00,False,5300.0,5300.0,002255.XSHE,1761104227.0,8.98,8.61,long,28.5564,2025-11-05,True
203,new,2025-04-24 09:27:00,True,5100.0,0.0,002584.XSHE,1761104228.0,0.0,0.0,long,0.0,2025-11-05,True
204,held,2025-04-24 13:00:00,False,1600.0,1600.0,002261.XSHE,1761104229.0,27.81,29.05,long,26.6976,2025-11-05,True
205,held,2025-04-24 13:00:00,False,8200.0,8200.0,002479.XSHE,1761104230.0,5.37,5.3,long,26.4204,2025-11-05,True
206,new,2025-04-25 09:27:00,True,4600.0,0.0,002255.XSHE,1761104231.0,0.0,0.0,long,0.0,2025-11-05,True
207,new,2025-04-25 09:27:00,True,6700.0,0.0,002697.XSHE,1761104232.0,0.0,0.0,long,0.0,2025-11-05,True
208,held,2025-04-25 13:00:00,False,3300.0,3300.0,002583.XSHE,1761104233.0,11.79,12.71,long,23.3442,2025-11-05,True
209,held,2025-04-25 13:00:00,False,5100.0,5100.0,002584.XSHE,1761104234.0,10.85,9.71,long,33.201,2025-11-05,True
210,new,2025-04-28 09:27:00,True,4500.0,0.0,002584.XSHE,1761104235.0,0.0,0.0,long,0.0,2025-11-05,True
211,new,2025-04-28 09:27:00,True,2800.0,0.0,002915.XSHE,1761104236.0,0.0,0.0,long,0.0,2025-11-05,True
212,held,2025-04-28 13:00:00,False,4600.0,4600.0,002255.XSHE,1761104237.0,8.95,9.68,long,24.702,2025-11-05,True
213,held,2025-04-28 13:00:00,False,6700.0,6700.0,002697.XSHE,1761104238.0,5.94,6.31,long,23.8788,2025-11-05,True
214,new,2025-04-29 09:27:00,True,7100.0,0.0,002627.XSHE,1761104239.0,0.0,0.0,long,0.0,2025-11-05,True
215,new,2025-04-29 09:27:00,True,13400.0,0.0,002418.XSHE,1761104240.0,0.0,0.0,long,0.0,2025-11-05,True
216,held,2025-04-29 13:00:00,False,4500.0,4500.0,002584.XSHE,1761104241.0,9.1,10.22,long,24.57,2025-11-05,True
217,new,2025-04-30 09:27:00,True,6400.0,0.0,002354.XSHE,1761104242.0,0.0,0.0,long,0.0,2025-11-05,True
218,held,2025-04-30 13:00:00,False,7100.0,7100.0,002627.XSHE,1761104243.0,5.47,5.83,long,23.302200000000003,2025-11-05,True
219,held,2025-04-30 13:00:00,False,13400.0,13400.0,002418.XSHE,1761104244.0,3.27,3.05,long,26.2908,2025-11-05,True
220,new,2025-05-06 09:27:00,True,7300.0,0.0,002587.XSHE,1761104245.0,0.0,0.0,long,0.0,2025-11-05,True
221,new,2025-05-06 09:27:00,True,4300.0,0.0,002852.XSHE,1761104246.0,0.0,0.0,long,0.0,2025-11-05,True
222,held,2025-05-06 13:00:00,False,2800.0,2800.0,002915.XSHE,1761104247.0,21.0,16.8,long,35.28,2025-11-05,True
223,held,2025-05-06 13:00:00,False,6400.0,6400.0,002354.XSHE,1761104248.0,6.65,6.57,long,25.536,2025-11-05,True
224,held,2025-06-20 13:00:00,False,2600.0,2600.0,002513.XSHE,1761187408.0,4.98,5.5,long,7.7688000000000015,2025-11-05,True
225,held,2025-06-20 14:55:00,False,1800.0,1800.0,002366.XSHE,1761187409.0,7.54,8.06,long,8.1432,2025-11-05,True
226,new,2025-06-23 09:27:00,True,1500.0,0.0,002343.XSHE,1761187410.0,0.0,0.0,long,0.0,2025-11-05,True
227,new,2025-06-23 09:27:00,True,1000.0,0.0,002173.XSHE,1761187411.0,0.0,0.0,long,0.0,2025-11-05,True
228,new,2025-06-23 09:27:00,True,1000.0,0.0,002805.XSHE,1761187412.0,0.0,0.0,long,0.0,2025-11-05,True
229,held,2025-06-23 13:00:00,False,1700.0,1700.0,002235.XSHE,1761187413.0,9.54,8.210000000000003,long,9.7308,2025-11-05,True
230,new,2025-06-24 09:27:00,True,1600.0,0.0,002579.XSHE,1761187414.0,0.0,0.0,long,0.0,2025-11-05,True
231,held,2025-06-24 13:00:00,False,1500.0,1500.0,002343.XSHE,1761187415.0,9.35,8.71,long,8.415000000000001,2025-11-05,True
232,held,2025-06-24 13:00:00,False,1000.0,1000.0,002173.XSHE,1761187416.0,13.26,12.5,long,7.955999999999999,2025-11-05,True
233,held,2025-06-24 13:00:00,False,1000.0,1000.0,002805.XSHE,1761187417.0,14.02,13.26,long,8.411999999999999,2025-11-05,True
234,new,2025-06-25 09:27:00,True,800.0,0.0,002104.XSHE,1761187418.0,0.0,0.0,long,0.0,2025-11-05,True
235,new,2025-06-25 09:27:00,True,700.0,0.0,002213.XSHE,1761187419.0,0.0,0.0,long,0.0,2025-11-05,True
236,new,2025-06-25 09:27:00,True,500.0,0.0,002657.XSHE,1761187420.0,0.0,0.0,long,0.0,2025-11-05,True
237,held,2025-06-25 13:00:00,False,1600.0,1600.0,002579.XSHE,1761187421.0,12.02,11.31,long,11.5392,2025-11-05,True
238,new,2025-06-26 09:27:00,True,2600.0,0.0,002355.XSHE,1761187422.0,0.0,0.0,long,0.0,2025-11-05,True
239,held,2025-06-26 13:00:00,False,800.0,800.0,002104.XSHE,1761187423.0,16.56,16.4,long,7.948799999999999,2025-11-05,True
240,held,2025-06-26 13:00:00,False,500.0,500.0,002657.XSHE,1761187424.0,29.07,26.8,long,8.721,2025-11-05,True
241,new,2025-06-27 09:27:00,True,1200.0,0.0,002537.XSHE,1761187425.0,0.0,0.0,long,0.0,2025-11-05,True
242,new,2025-06-27 09:27:00,True,200.0,0.0,003009.XSHE,1761187426.0,0.0,0.0,long,0.0,2025-11-05,True
243,held,2025-06-27 13:00:00,False,2600.0,2600.0,002355.XSHE,1761187427.0,7.89,7.83,long,12.3084,2025-11-05,True
244,new,2025-06-30 09:27:00,True,1900.0,0.0,002806.XSHE,1761187428.0,0.0,0.0,long,0.0,2025-11-05,True
245,held,2025-06-30 13:00:00,False,200.0,200.0,003009.XSHE,1761187429.0,50.01,46.35,long,6.001200000000001,2025-11-05,True
246,new,2025-07-01 09:27:00,True,900.0,0.0,002205.XSHE,1761187430.0,0.0,0.0,long,0.0,2025-11-05,True
247,held,2025-07-01 13:00:00,False,700.0,700.0,002213.XSHE,1761187431.0,20.57,19.43,long,8.6394,2025-11-05,True
248,held,2025-07-01 13:00:00,False,1900.0,1900.0,002806.XSHE,1761187432.0,12.84,13.3,long,14.6376,2025-11-05,True
249,new,2025-07-02 09:27:00,True,1700.0,0.0,002103.XSHE,1761187433.0,0.0,0.0,long,0.0,2025-11-05,True
250,new,2025-07-02 09:27:00,True,500.0,0.0,002190.XSHE,1761187434.0,0.0,0.0,long,0.0,2025-11-05,True
251,held,2025-07-02 13:00:00,False,1200.0,1200.0,002537.XSHE,1761187435.0,10.33,11.12,long,7.437600000000001,2025-11-05,True
252,held,2025-07-02 14:55:00,False,900.0,900.0,002205.XSHE,1761187436.0,11.61,11.52,long,6.2694,2025-11-05,True
253,new,2025-07-03 09:27:00,True,700.0,0.0,002729.XSHE,1761187437.0,0.0,0.0,long,0.0,2025-11-05,True
254,new,2025-07-03 09:27:00,True,600.0,0.0,002866.XSHE,1761187438.0,0.0,0.0,long,0.0,2025-11-05,True
255,held,2025-07-04 13:00:00,False,1700.0,1700.0,002103.XSHE,1761187439.0,10.78,11.33,long,10.9956,2025-11-05,True
256,held,2025-07-04 13:00:00,False,500.0,500.0,002190.XSHE,1761187440.0,36.65,38.6,long,10.995,2025-11-05,True
257,held,2025-07-04 13:00:00,False,700.0,700.0,002729.XSHE,1761187441.0,15.67,15.21,long,6.5814,2025-11-05,True
258,held,2025-07-04 13:00:00,False,600.0,600.0,002866.XSHE,1761187442.0,20.06,19.16,long,7.2216,2025-11-05,True
259,new,2025-07-07 09:27:00,True,900.0,0.0,002579.XSHE,1761187443.0,0.0,0.0,long,0.0,2025-11-05,True
260,new,2025-07-07 09:27:00,True,3400.0,0.0,002263.XSHE,1761187444.0,0.0,0.0,long,0.0,2025-11-05,True
261,new,2025-07-07 09:27:00,True,2500.0,0.0,002413.XSHE,1761187445.0,0.0,0.0,long,0.0,2025-11-05,True
262,new,2025-07-07 09:27:00,True,1100.0,0.0,002093.XSHE,1761187446.0,0.0,0.0,long,0.0,2025-11-05,True
263,held,2025-07-08 13:00:00,False,900.0,900.0,002579.XSHE,1761187447.0,15.61,15.54,long,8.4294,2025-11-05,True
264,held,2025-07-08 13:00:00,False,2500.0,2500.0,002413.XSHE,1761187448.0,5.91,5.84,long,8.865,2025-11-05,True
265,held,2025-07-08 13:00:00,False,1100.0,1100.0,002093.XSHE,1761187449.0,13.68,13.31,long,9.0288,2025-11-05,True
266,new,2025-07-09 09:27:00,True,2600.0,0.0,002562.XSHE,1761187450.0,0.0,0.0,long,0.0,2025-11-05,True
267,new,2025-07-09 09:27:00,True,1600.0,0.0,002094.XSHE,1761187451.0,0.0,0.0,long,0.0,2025-11-05,True
268,new,2025-07-09 09:27:00,True,3200.0,0.0,002721.XSHE,1761187452.0,0.0,0.0,long,0.0,2025-11-05,True
269,held,2025-07-09 13:00:00,False,3400.0,3400.0,002263.XSHE,1761187453.0,4.73,4.38,long,9.6492,2025-11-05,True
270,new,2025-07-10 09:27:00,True,3800.0,0.0,002263.XSHE,1761187454.0,0.0,0.0,long,0.0,2025-11-05,True
271,held,2025-07-10 13:00:00,False,2600.0,2600.0,002562.XSHE,1761187455.0,6.45,5.82,long,10.062,2025-11-05,True
272,held,2025-07-10 13:00:00,False,1600.0,1600.0,002094.XSHE,1761187456.0,9.76,9.49,long,9.3696,2025-11-05,True
273,held,2025-07-10 13:00:00,False,3200.0,3200.0,002721.XSHE,1761187457.0,4.86,4.63,long,9.3312,2025-11-05,True
274,new,2025-07-11 09:27:00,True,2200.0,0.0,002520.XSHE,1761187458.0,0.0,0.0,long,0.0,2025-11-05,True
275,held,2025-07-11 13:00:00,False,3800.0,3800.0,002263.XSHE,1761187459.0,4.06,4.52,long,9.2568,2025-11-05,True
276,new,2025-07-14 09:27:00,True,400.0,0.0,002657.XSHE,1761187460.0,0.0,0.0,long,0.0,2025-11-05,True
277,new,2025-07-14 09:27:00,True,700.0,0.0,003005.XSHE,1761187461.0,0.0,0.0,long,0.0,2025-11-05,True
278,new,2025-07-14 09:27:00,True,5100.0,0.0,002437.XSHE,1761187462.0,0.0,0.0,long,0.0,2025-11-05,True
279,held,2025-07-14 13:00:00,False,2200.0,2200.0,002520.XSHE,1761187463.0,7.27,6.99,long,9.5964,2025-11-05,True
280,new,2025-07-15 09:27:00,True,2800.0,0.0,002279.XSHE,1761187464.0,0.0,0.0,long,0.0,2025-11-05,True
281,held,2025-07-16 13:00:00,False,700.0,700.0,003005.XSHE,1761187465.0,21.29,21.21,long,8.9418,2025-11-05,True
282,held,2025-07-16 13:00:00,False,5100.0,5100.0,002437.XSHE,1761187466.0,3.14,3.13,long,9.6084,2025-11-05,True
283,held,2025-07-16 13:00:00,False,2800.0,2800.0,002279.XSHE,1761187467.0,7.06,7.04,long,11.8608,2025-11-05,True
284,new,2025-07-17 09:27:00,True,1200.0,0.0,002725.XSHE,1761187468.0,0.0,0.0,long,0.0,2025-11-05,True
285,new,2025-07-17 09:27:00,True,4500.0,0.0,002131.XSHE,1761187469.0,0.0,0.0,long,0.0,2025-11-05,True
286,new,2025-07-17 09:27:00,True,2300.0,0.0,002161.XSHE,1761187470.0,0.0,0.0,long,0.0,2025-11-05,True
287,held,2025-07-18 13:00:00,False,1200.0,1200.0,002725.XSHE,1761187471.0,13.98,13.88,long,10.0656,2025-11-05,True
288,held,2025-07-18 14:55:00,False,400.0,400.0,002657.XSHE,1761187472.0,30.47,32.91,long,7.3128,2025-11-05,True
289,new,2025-07-21 09:27:00,True,700.0,0.0,002229.XSHE,1761187473.0,0.0,0.0,long,0.0,2025-11-05,True
290,new,2025-07-21 09:27:00,True,1300.0,0.0,002394.XSHE,1761187474.0,0.0,0.0,long,0.0,2025-11-05,True
291,new,2025-07-22 09:27:00,True,1500.0,0.0,002167.XSHE,1761187476.0,0.0,0.0,long,0.0,2025-11-05,True
292,held,2025-07-22 14:55:00,False,1300.0,1300.0,002394.XSHE,1761187477.0,10.17,10.57,long,7.9326,2025-11-05,True
293,new,2025-07-23 09:27:00,True,1000.0,0.0,002809.XSHE,1761187478.0,0.0,0.0,long,0.0,2025-11-05,True
294,held,2025-07-23 13:00:00,False,700.0,700.0,002229.XSHE,1761187479.0,18.77,19.579999999999995,long,7.883400000000001,2025-11-05,True
295,held,2025-07-23 13:00:00,False,1500.0,1500.0,002167.XSHE,1761187480.0,13.08,12.7,long,11.772,2025-11-05,True
296,new,2025-07-24 09:27:00,True,1300.0,0.0,002205.XSHE,1761187481.0,0.0,0.0,long,0.0,2025-11-05,True
297,held,2025-07-24 13:00:00,False,2300.0,2300.0,002161.XSHE,1761187482.0,7.16,7.13,long,9.8808,2025-11-05,True
298,new,2025-07-25 09:27:00,True,1300.0,0.0,002639.XSHE,1761187483.0,0.0,0.0,long,0.0,2025-11-05,True
299,new,2025-07-25 09:27:00,True,900.0,0.0,002771.XSHE,1761187484.0,0.0,0.0,long,0.0,2025-11-05,True
300,held,2025-07-25 13:00:00,False,1000.0,1000.0,002809.XSHE,1761187485.0,12.91,13.85,long,7.746,2025-11-05,True
301,held,2025-07-25 13:00:00,False,1300.0,1300.0,002205.XSHE,1761187486.0,13.37,12.72,long,10.4286,2025-11-05,True
302,new,2025-07-28 09:27:00,True,3500.0,0.0,002596.XSHE,1761187487.0,0.0,0.0,long,0.0,2025-11-05,True
303,new,2025-07-28 09:27:00,True,900.0,0.0,002240.XSHE,1761187488.0,0.0,0.0,long,0.0,2025-11-05,True
304,held,2025-07-28 13:00:00,False,900.0,900.0,002771.XSHE,1761187489.0,17.86,17.84,long,9.6444,2025-11-05,True
305,new,2025-07-29 09:27:00,True,2300.0,0.0,002298.XSHE,1761187490.0,0.0,0.0,long,0.0,2025-11-05,True
306,held,2025-07-29 13:00:00,False,1300.0,1300.0,002639.XSHE,1761187491.0,11.01,11.85,long,8.5878,2025-11-05,True
307,held,2025-07-29 13:00:00,False,3500.0,3500.0,002596.XSHE,1761187492.0,4.09,4.46,long,8.589,2025-11-05,True
308,held,2025-07-29 13:00:00,False,900.0,900.0,002240.XSHE,1761187493.0,16.46,16.219999999999995,long,8.8884,2025-11-05,True
309,new,2025-07-30 09:27:00,True,1500.0,0.0,002278.XSHE,1761187495.0,0.0,0.0,long,0.0,2025-11-05,True
310,new,2025-07-30 09:27:00,True,1000.0,0.0,002205.XSHE,1761187496.0,0.0,0.0,long,0.0,2025-11-05,True
311,held,2025-07-31 13:00:00,False,1500.0,1500.0,002278.XSHE,1761187498.0,9.9,9.67,long,8.91,2025-11-05,True
312,held,2025-07-31 14:55:00,False,1000.0,1000.0,002205.XSHE,1761187499.0,13.79,14.2,long,8.274000000000001,2025-11-05,True
313,new,2025-08-01 09:27:00,True,1800.0,0.0,002570.XSHE,1761187500.0,0.0,0.0,long,0.0,2025-11-05,True
314,new,2025-08-01 09:27:00,True,1200.0,0.0,002905.XSHE,1761187501.0,0.0,0.0,long,0.0,2025-11-05,True
315,new,2025-08-01 09:27:00,True,1600.0,0.0,002564.XSHE,1761187502.0,0.0,0.0,long,0.0,2025-11-05,True
316,held,2025-08-01 13:00:00,False,2300.0,2300.0,002298.XSHE,1761187503.0,7.23,7.51,long,9.9774,2025-11-05,True
317,new,2025-08-04 09:27:00,True,1500.0,0.0,002272.XSHE,1761187504.0,0.0,0.0,long,0.0,2025-11-05,True
318,held,2025-08-04 14:55:00,False,1800.0,1800.0,002570.XSHE,1761187505.0,7.39,7.37,long,7.981199999999999,2025-11-05,True
319,new,2025-08-05 09:27:00,True,1700.0,0.0,002370.XSHE,1761187506.0,0.0,0.0,long,0.0,2025-11-05,True
320,held,2025-08-05 13:00:00,False,1200.0,1200.0,002905.XSHE,1761187507.0,9.64,10.66,long,6.940799999999999,2025-11-05,True
321,held,2025-08-05 13:00:00,False,1600.0,1600.0,002564.XSHE,1761187508.0,8.54,8.49,long,8.1984,2025-11-05,True
322,held,2025-08-05 13:00:00,False,1500.0,1500.0,002272.XSHE,1761187509.0,12.85,12.25,long,11.565,2025-11-05,True
323,new,2025-08-06 09:27:00,True,300.0,0.0,002977.XSHE,1761187510.0,0.0,0.0,long,0.0,2025-11-05,True
324,new,2025-08-06 09:27:00,True,300.0,0.0,002265.XSHE,1761187511.0,0.0,0.0,long,0.0,2025-11-05,True
325,new,2025-08-06 09:27:00,True,1100.0,0.0,002651.XSHE,1761187512.0,0.0,0.0,long,0.0,2025-11-05,True
326,held,2025-08-07 13:00:00,False,1700.0,1700.0,002370.XSHE,1761187513.0,6.74,7.71,long,6.8748000000000005,2025-11-05,True
327,held,2025-08-07 13:00:00,False,300.0,300.0,002977.XSHE,1761187514.0,41.36,41.12,long,7.4448,2025-11-05,True
328,held,2025-08-07 13:00:00,False,300.0,300.0,002265.XSHE,1761187515.0,43.57,42.02,long,7.8426,2025-11-05,True
329,held,2025-08-07 13:00:00,False,1100.0,1100.0,002651.XSHE,1761187516.0,14.25,13.42,long,9.405,2025-11-05,True
330,new,2025-08-08 09:27:00,True,700.0,0.0,002536.XSHE,1761187517.0,0.0,0.0,long,0.0,2025-11-05,True
331,new,2025-08-08 09:27:00,True,1500.0,0.0,002331.XSHE,1761187519.0,0.0,0.0,long,0.0,2025-11-05,True
332,new,2025-08-08 09:27:00,True,900.0,0.0,002885.XSHE,1761187520.0,0.0,0.0,long,0.0,2025-11-05,True
333,held,2025-08-11 13:00:00,False,700.0,700.0,002536.XSHE,1761187521.0,21.87,20.0,long,9.1854,2025-11-05,True
334,held,2025-08-11 13:00:00,False,900.0,900.0,002885.XSHE,1761187523.0,16.2,15.69,long,8.748,2025-11-05,True
335,new,2025-08-12 09:27:00,True,1300.0,0.0,002706.XSHE,1761187524.0,0.0,0.0,long,0.0,2025-11-05,True
336,new,2025-08-12 09:27:00,True,300.0,0.0,002837.XSHE,1761187525.0,0.0,0.0,long,0.0,2025-11-05,True
337,new,2025-08-12 09:27:00,True,1300.0,0.0,002674.XSHE,1761187526.0,0.0,0.0,long,0.0,2025-11-05,True
338,held,2025-08-12 13:00:00,False,1500.0,1500.0,002331.XSHE,1761187527.0,9.26,9.0,long,8.334,2025-11-05,True
339,new,2025-08-13 09:27:00,True,500.0,0.0,002915.XSHE,1761187528.0,0.0,0.0,long,0.0,2025-11-05,True
340,held,2025-08-13 13:00:00,False,300.0,300.0,002837.XSHE,1761187529.0,56.55,50.01,long,10.179,2025-11-05,True
341,held,2025-08-13 13:00:00,False,1300.0,1300.0,002674.XSHE,1761187530.0,11.67,11.61,long,9.1026,2025-11-05,True
342,new,2025-08-14 09:27:00,True,2900.0,0.0,002307.XSHE,1761187531.0,0.0,0.0,long,0.0,2025-11-05,True
343,new,2025-08-14 09:27:00,True,4800.0,0.0,002622.XSHE,1761187532.0,0.0,0.0,long,0.0,2025-11-05,True
344,held,2025-08-14 13:00:00,False,500.0,500.0,002915.XSHE,1761187533.0,29.7,28.42,long,8.91,2025-11-05,True
345,held,2025-08-14 14:55:00,False,1300.0,1300.0,002706.XSHE,1761187534.0,10.5,11.34,long,8.19,2025-11-05,True
346,new,2025-08-15 09:27:00,True,1100.0,0.0,002148.XSHE,1761187535.0,0.0,0.0,long,0.0,2025-11-05,True
347,new,2025-08-15 09:27:00,True,1500.0,0.0,002298.XSHE,1761187536.0,0.0,0.0,long,0.0,2025-11-05,True
348,held,2025-08-15 13:00:00,False,4800.0,4800.0,002622.XSHE,1761187537.0,3.69,3.5,long,10.6272,2025-11-05,True
349,new,2025-08-18 09:27:00,True,700.0,0.0,002173.XSHE,1761187538.0,0.0,0.0,long,0.0,2025-11-05,True
350,held,2025-08-18 13:00:00,False,2900.0,2900.0,002307.XSHE,1761187539.0,4.9,5.400000000000001,long,8.526000000000002,2025-11-05,True
351,held,2025-08-18 13:00:00,False,1100.0,1100.0,002148.XSHE,1761187540.0,14.0,12.45,long,9.24,2025-11-05,True
352,held,2025-08-18 14:55:00,False,1500.0,1500.0,002298.XSHE,1761187541.0,11.27,9.33,long,10.143,2025-11-05,True
353,new,2025-08-19 09:27:00,True,1100.0,0.0,002598.XSHE,1761187542.0,0.0,0.0,long,0.0,2025-11-05,True
354,new,2025-08-19 09:27:00,True,3100.0,0.0,002551.XSHE,1761187543.0,0.0,0.0,long,0.0,2025-11-05,True
355,new,2025-08-19 09:27:00,True,2200.0,0.0,002909.XSHE,1761187544.0,0.0,0.0,long,0.0,2025-11-05,True
356,held,2025-08-20 13:00:00,False,700.0,700.0,002173.XSHE,1761187545.0,22.83,26.1,long,9.5886,2025-11-05,True
357,held,2025-08-20 13:00:00,False,2200.0,2200.0,002909.XSHE,1761187546.0,7.0,6.95,long,9.24,2025-11-05,True
358,new,2025-08-21 09:27:00,True,1400.0,0.0,002298.XSHE,1761187548.0,0.0,0.0,long,0.0,2025-11-05,True
359,held,2025-08-21 13:00:00,False,3100.0,3100.0,002551.XSHE,1761187549.0,4.7,5.01,long,8.742,2025-11-05,True
360,new,2025-08-22 09:27:00,True,500.0,0.0,002553.XSHE,1761187550.0,0.0,0.0,long,0.0,2025-11-05,True
361,held,2025-08-22 13:00:00,False,1100.0,1100.0,002598.XSHE,1761187551.0,12.57,13.0,long,8.2962,2025-11-05,True
362,held,2025-08-22 14:55:00,False,1400.0,1400.0,002298.XSHE,1761187552.0,10.9,11.71,long,9.156,2025-11-05,True
363,new,2025-08-25 09:27:00,True,2500.0,0.0,002640.XSHE,1761187553.0,0.0,0.0,long,0.0,2025-11-05,True
364,new,2025-08-25 09:27:00,True,1300.0,0.0,002278.XSHE,1761187554.0,0.0,0.0,long,0.0,2025-11-05,True
365,held,2025-08-25 13:00:00,False,500.0,500.0,002553.XSHE,1761187556.0,34.38,31.82,long,10.314,2025-11-05,True
366,new,2025-08-26 09:27:00,True,1700.0,0.0,002177.XSHE,1761187557.0,0.0,0.0,long,0.0,2025-11-05,True
367,held,2025-08-26 13:00:00,False,2500.0,2500.0,002640.XSHE,1761187559.0,6.0,5.980000000000001,long,9.0,2025-11-05,True
368,new,2025-08-27 09:27:00,True,300.0,0.0,002190.XSHE,1761187560.0,0.0,0.0,long,0.0,2025-11-05,True
369,held,2025-08-27 13:00:00,False,1300.0,1300.0,002278.XSHE,1761187561.0,11.15,11.14,long,8.697000000000001,2025-11-05,True
370,held,2025-08-27 14:55:00,False,1700.0,1700.0,002177.XSHE,1761187563.0,8.42,9.58,long,8.5884,2025-11-05,True
371,new,2025-08-28 09:27:00,True,1200.0,0.0,002298.XSHE,1761187564.0,0.0,0.0,long,0.0,2025-11-05,True
372,new,2025-08-28 09:27:00,True,900.0,0.0,002953.XSHE,1761187565.0,0.0,0.0,long,0.0,2025-11-05,True
373,held,2025-08-29 13:00:00,False,300.0,300.0,002190.XSHE,1761187567.0,48.14,55.0,long,8.6652,2025-11-05,True
374,held,2025-08-29 13:00:00,False,1200.0,1200.0,002298.XSHE,1761187568.0,11.33,11.61,long,8.1576,2025-11-05,True
375,new,2025-09-01 09:27:00,True,1500.0,0.0,002165.XSHE,1761187570.0,0.0,0.0,long,0.0,2025-11-05,True
376,new,2025-09-01 09:27:00,True,1200.0,0.0,002842.XSHE,1761187571.0,0.0,0.0,long,0.0,2025-11-05,True
377,new,2025-09-01 09:27:00,True,800.0,0.0,002815.XSHE,1761187572.0,0.0,0.0,long,0.0,2025-11-05,True
378,held,2025-09-01 13:00:00,False,900.0,900.0,002953.XSHE,1761187573.0,15.55,15.02,long,8.397,2025-11-05,True
379,new,2025-09-02 09:27:00,True,1400.0,0.0,002530.XSHE,1761187574.0,0.0,0.0,long,0.0,2025-11-05,True
380,held,2025-09-02 13:00:00,False,1500.0,1500.0,002165.XSHE,1761187575.0,10.09,9.93,long,9.081,2025-11-05,True
381,held,2025-09-02 13:00:00,False,1200.0,1200.0,002842.XSHE,1761187576.0,12.54,12.45,long,9.0288,2025-11-05,True
382,held,2025-09-02 13:00:00,False,800.0,800.0,002815.XSHE,1761187577.0,16.15,17.22,long,7.751999999999999,2025-11-05,True
383,new,2025-09-03 09:27:00,True,2500.0,0.0,002131.XSHE,1761187578.0,0.0,0.0,long,0.0,2025-11-05,True
384,new,2025-09-03 09:27:00,True,1500.0,0.0,002642.XSHE,1761187579.0,0.0,0.0,long,0.0,2025-11-05,True
385,new,2025-09-03 09:27:00,True,300.0,0.0,002074.XSHE,1761187580.0,0.0,0.0,long,0.0,2025-11-05,True
386,held,2025-09-03 14:55:00,False,1400.0,1400.0,002530.XSHE,1761187581.0,10.86,11.6,long,9.1224,2025-11-05,True
387,new,2025-09-04 09:27:00,True,2000.0,0.0,002031.XSHE,1761187582.0,0.0,0.0,long,0.0,2025-11-05,True
388,held,2025-09-04 13:00:00,False,2500.0,2500.0,002131.XSHE,1761187583.0,5.35,5.86,long,8.025,2025-11-05,True
389,held,2025-09-04 13:00:00,False,1500.0,1500.0,002642.XSHE,1761187584.0,9.02,9.4,long,8.118,2025-11-05,True
390,held,2025-09-04 13:00:00,False,300.0,300.0,002074.XSHE,1761187585.0,41.9,40.33,long,7.542,2025-11-05,True
391,new,2025-09-05 09:27:00,True,1900.0,0.0,002514.XSHE,1761187586.0,0.0,0.0,long,0.0,2025-11-05,True
392,new,2025-09-05 09:27:00,True,4700.0,0.0,002021.XSHE,1761187587.0,0.0,0.0,long,0.0,2025-11-05,True
393,held,2025-09-05 13:00:00,False,2000.0,2000.0,002031.XSHE,1761187588.0,9.02,8.8,long,10.824,2025-11-05,True
394,new,2025-09-08 09:27:00,True,3200.0,0.0,002067.XSHE,1761187589.0,0.0,0.0,long,0.0,2025-11-05,True
395,new,2025-09-08 09:27:00,True,2500.0,0.0,002251.XSHE,1761187590.0,0.0,0.0,long,0.0,2025-11-05,True
396,held,2025-09-08 13:00:00,False,1900.0,1900.0,002514.XSHE,1761187591.0,7.39,6.91,long,8.4246,2025-11-05,True
397,new,2025-09-09 09:27:00,True,900.0,0.0,002858.XSHE,1761187592.0,0.0,0.0,long,0.0,2025-11-05,True
398,held,2025-09-09 13:00:00,False,3200.0,3200.0,002067.XSHE,1761187593.0,5.34,5.04,long,10.2528,2025-11-05,True
399,held,2025-09-09 13:00:00,False,2500.0,2500.0,002251.XSHE,1761187594.0,6.6,6.39,long,9.9,2025-11-05,True
400,new,2025-09-10 09:27:00,True,1300.0,0.0,002115.XSHE,1761187595.0,0.0,0.0,long,0.0,2025-11-05,True
401,new,2025-09-10 09:27:00,True,900.0,0.0,002407.XSHE,1761187596.0,0.0,0.0,long,0.0,2025-11-05,True
402,held,2025-09-10 13:00:00,False,4700.0,4700.0,002021.XSHE,1761187597.0,2.69,2.72,long,7.585800000000001,2025-11-05,True
403,held,2025-09-10 13:00:00,False,900.0,900.0,002858.XSHE,1761187598.0,15.94,15.44,long,8.6076,2025-11-05,True
404,new,2025-09-11 09:27:00,True,2100.0,0.0,002547.XSHE,1761187600.0,0.0,0.0,long,0.0,2025-11-05,True
405,held,2025-09-11 13:00:00,False,1300.0,1300.0,002115.XSHE,1761187601.0,14.25,12.289999999999996,long,11.115000000000002,2025-11-05,True
406,held,2025-09-11 13:00:00,False,900.0,900.0,002407.XSHE,1761187602.0,17.67,17.010000000000005,long,9.541800000000002,2025-11-05,True
407,new,2025-09-12 09:27:00,True,1200.0,0.0,002115.XSHE,1761187603.0,0.0,0.0,long,0.0,2025-11-05,True
408,new,2025-09-12 09:27:00,True,2900.0,0.0,002131.XSHE,1761187604.0,0.0,0.0,long,0.0,2025-11-05,True
409,held,2025-09-12 13:00:00,False,2100.0,2100.0,002547.XSHE,1761187606.0,6.58,6.5,long,8.2908,2025-11-05,True
410,new,2025-09-15 09:27:00,True,500.0,0.0,002130.XSHE,1761187607.0,0.0,0.0,long,0.0,2025-11-05,True
411,new,2025-09-15 09:27:00,True,700.0,0.0,002527.XSHE,1761187608.0,0.0,0.0,long,0.0,2025-11-05,True
412,held,2025-09-15 14:55:00,False,1200.0,1200.0,002115.XSHE,1761187609.0,12.71,14.09,long,9.1512,2025-11-05,True
413,new,2025-09-16 09:27:00,True,1800.0,0.0,002772.XSHE,1761187610.0,0.0,0.0,long,0.0,2025-11-05,True
414,held,2025-09-16 13:00:00,False,2900.0,2900.0,002131.XSHE,1761187611.0,6.32,6.09,long,10.9968,2025-11-05,True
415,held,2025-09-16 13:00:00,False,500.0,500.0,002130.XSHE,1761187612.0,27.25,26.61,long,8.175,2025-11-05,True
416,held,2025-09-16 13:00:00,False,700.0,700.0,002527.XSHE,1761187613.0,20.93,19.98,long,8.7906,2025-11-05,True
417,new,2025-09-17 09:27:00,True,2900.0,0.0,002471.XSHE,1761187614.0,0.0,0.0,long,0.0,2025-11-05,True
418,new,2025-09-17 09:27:00,True,3200.0,0.0,002418.XSHE,1761187615.0,0.0,0.0,long,0.0,2025-11-05,True
419,new,2025-09-17 09:27:00,True,1800.0,0.0,002055.XSHE,1761187616.0,0.0,0.0,long,0.0,2025-11-05,True
420,held,2025-09-17 13:00:00,False,1800.0,1800.0,002772.XSHE,1761187617.0,10.28,9.95,long,11.1024,2025-11-05,True
421,new,2025-09-18 09:27:00,True,1100.0,0.0,002759.XSHE,1761187618.0,0.0,0.0,long,0.0,2025-11-05,True
422,held,2025-09-18 13:00:00,False,3200.0,3200.0,002418.XSHE,1761187619.0,4.88,4.74,long,9.3696,2025-11-05,True
423,held,2025-09-18 13:00:00,False,1800.0,1800.0,002055.XSHE,1761187620.0,8.65,8.41,long,9.342,2025-11-05,True
424,new,2025-09-19 09:27:00,True,1300.0,0.0,002148.XSHE,1761187621.0,0.0,0.0,long,0.0,2025-11-05,True
425,new,2025-09-19 09:27:00,True,2200.0,0.0,002562.XSHE,1761187622.0,0.0,0.0,long,0.0,2025-11-05,True
426,held,2025-09-19 13:00:00,False,1100.0,1100.0,002759.XSHE,1761187623.0,16.19,17.66,long,10.6854,2025-11-05,True
427,held,2025-09-19 14:55:00,False,2900.0,2900.0,002471.XSHE,1761187624.0,4.94,5.190000000000001,long,8.595600000000001,2025-11-05,True
428,new,2025-09-22 09:27:00,True,800.0,0.0,002272.XSHE,1761187625.0,0.0,0.0,long,0.0,2025-11-05,True
429,new,2025-09-22 09:27:00,True,300.0,0.0,002768.XSHE,1761187626.0,0.0,0.0,long,0.0,2025-11-05,True
430,held,2025-09-22 13:00:00,False,1300.0,1300.0,002148.XSHE,1761187627.0,10.79,11.77,long,8.4162,2025-11-05,True
431,held,2025-09-22 13:00:00,False,2200.0,2200.0,002562.XSHE,1761187628.0,7.19,7.08,long,9.4908,2025-11-05,True
432,new,2025-09-23 09:27:00,True,1000.0,0.0,002097.XSHE,1761187629.0,0.0,0.0,long,0.0,2025-11-05,True
433,new,2025-09-23 09:27:00,True,1800.0,0.0,002584.XSHE,1761187630.0,0.0,0.0,long,0.0,2025-11-05,True
434,held,2025-09-23 13:00:00,False,800.0,800.0,002272.XSHE,1761187631.0,18.94,17.989999999999995,long,9.091200000000002,2025-11-05,True
435,held,2025-09-23 13:00:00,False,300.0,300.0,002768.XSHE,1761187632.0,45.49,47.36,long,8.1882,2025-11-05,True
436,new,2025-09-24 09:27:00,True,1300.0,0.0,002298.XSHE,1761187633.0,0.0,0.0,long,0.0,2025-11-05,True
437,new,2025-09-24 09:27:00,True,900.0,0.0,002849.XSHE,1761187634.0,0.0,0.0,long,0.0,2025-11-05,True
438,held,2025-09-24 13:00:00,False,1000.0,1000.0,002097.XSHE,1761187635.0,14.74,16.030000000000005,long,8.844,2025-11-05,True
439,held,2025-09-24 13:00:00,False,1800.0,1800.0,002584.XSHE,1761187636.0,9.99,8.98,long,10.7892,2025-11-05,True
440,new,2025-09-25 09:27:00,True,600.0,0.0,002549.XSHE,1761187637.0,0.0,0.0,long,0.0,2025-11-05,True
441,new,2025-09-25 09:27:00,True,1500.0,0.0,002249.XSHE,1761187638.0,0.0,0.0,long,0.0,2025-11-05,True
442,held,2025-09-25 13:00:00,False,900.0,900.0,002849.XSHE,1761187639.0,15.57,16.010000000000005,long,8.4078,2025-11-05,True
443,new,2025-09-26 09:27:00,True,2100.0,0.0,002562.XSHE,1761187640.0,0.0,0.0,long,0.0,2025-11-05,True
444,held,2025-09-26 13:00:00,False,1300.0,1300.0,002298.XSHE,1761187641.0,13.77,11.18,long,10.7406,2025-11-05,True
445,held,2025-09-26 13:00:00,False,1500.0,1500.0,002249.XSHE,1761187642.0,11.79,11.53,long,10.611,2025-11-05,True
446,held,2025-09-29 14:55:00,False,600.0,600.0,002549.XSHE,1761187643.0,23.27,25.15,long,8.3772,2025-11-05,True
447,new,2025-09-30 09:27:00,True,1100.0,0.0,002765.XSHE,1761187644.0,0.0,0.0,long,0.0,2025-11-05,True
448,new,2025-09-30 09:27:00,True,1000.0,0.0,002725.XSHE,1761187645.0,0.0,0.0,long,0.0,2025-11-05,True
449,new,2025-09-30 09:27:00,True,2600.0,0.0,002659.XSHE,1761187646.0,0.0,0.0,long,0.0,2025-11-05,True
450,held,2025-09-30 13:00:00,False,2100.0,2100.0,002562.XSHE,1761187647.0,7.29,7.6,long,9.1854,2025-11-05,True
451,new,2025-10-09 09:27:00,True,2700.0,0.0,002067.XSHE,1761187648.0,0.0,0.0,long,0.0,2025-11-05,True
452,held,2025-10-09 13:00:00,False,1100.0,1100.0,002765.XSHE,1761187649.0,14.35,14.61,long,9.471,2025-11-05,True
453,held,2025-10-09 13:00:00,False,1000.0,1000.0,002725.XSHE,1761187650.0,16.12,15.61,long,9.672,2025-11-05,True
454,held,2025-10-09 13:00:00,False,2600.0,2600.0,002659.XSHE,1761187651.0,5.58,6.32,long,8.7048,2025-11-05,True
455,new,2025-10-10 09:27:00,True,1100.0,0.0,002298.XSHE,1761187652.0,0.0,0.0,long,0.0,2025-11-05,True
456,new,2025-10-10 09:27:00,True,800.0,0.0,002045.XSHE,1761187653.0,0.0,0.0,long,0.0,2025-11-05,True
457,new,2025-10-10 09:27:00,True,700.0,0.0,002150.XSHE,1761187654.0,0.0,0.0,long,0.0,2025-11-05,True
458,held,2025-10-10 13:00:00,False,2700.0,2700.0,002067.XSHE,1761187655.0,6.56,6.34,long,10.6272,2025-11-05,True
459,new,2025-10-13 09:27:00,True,1000.0,0.0,002759.XSHE,1761187656.0,0.0,0.0,long,0.0,2025-11-05,True
460,held,2025-10-13 13:00:00,False,1100.0,1100.0,002298.XSHE,1761187657.0,13.08,13.05,long,8.6328,2025-11-05,True
461,held,2025-10-13 13:00:00,False,800.0,800.0,002045.XSHE,1761187658.0,17.15,18.05,long,8.232,2025-11-05,True
462,held,2025-10-13 13:00:00,False,700.0,700.0,002150.XSHE,1761187659.0,18.3,19.95,long,7.686,2025-11-05,True
463,new,2025-10-14 09:27:00,True,700.0,0.0,002941.XSHE,1761187660.0,0.0,0.0,long,0.0,2025-11-05,True
464,new,2025-10-14 09:27:00,True,900.0,0.0,002082.XSHE,1761187661.0,0.0,0.0,long,0.0,2025-11-05,True
465,held,2025-10-14 13:00:00,False,1000.0,1000.0,002759.XSHE,1761187662.0,23.0,20.85,long,13.8,2025-11-05,True
466,new,2025-10-15 09:27:00,True,800.0,0.0,002759.XSHE,1761187663.0,0.0,0.0,long,0.0,2025-11-05,True
467,new,2025-10-15 09:27:00,True,1100.0,0.0,002645.XSHE,1761187664.0,0.0,0.0,long,0.0,2025-11-05,True
468,held,2025-10-15 13:00:00,False,700.0,700.0,002941.XSHE,1761187665.0,21.05,19.350000000000005,long,8.841,2025-11-05,True
469,held,2025-10-15 13:00:00,False,900.0,900.0,002082.XSHE,1761187666.0,14.83,14.36,long,8.0082,2025-11-05,True
470,new,2025-10-16 09:27:00,True,1200.0,0.0,002171.XSHE,1761187667.0,0.0,0.0,long,0.0,2025-11-05,True
471,new,2025-10-16 09:27:00,True,3300.0,0.0,002084.XSHE,1761187668.0,0.0,0.0,long,0.0,2025-11-05,True
472,held,2025-10-16 13:00:00,False,800.0,800.0,002759.XSHE,1761187669.0,23.39,22.61,long,11.2272,2025-11-05,True
473,held,2025-10-16 13:00:00,False,1100.0,1100.0,002645.XSHE,1761187670.0,16.0,16.92,long,10.56,2025-11-05,True
474,new,2025-10-17 09:27:00,True,700.0,0.0,002922.XSHE,1761187671.0,0.0,0.0,long,0.0,2025-11-05,True
475,new,2025-10-17 09:27:00,True,600.0,0.0,002364.XSHE,1761187672.0,0.0,0.0,long,0.0,2025-11-05,True
476,held,2025-10-17 13:00:00,False,1200.0,1200.0,002171.XSHE,1761187673.0,11.98,11.55,long,8.6256,2025-11-05,True
477,held,2025-10-17 13:00:00,False,3300.0,3300.0,002084.XSHE,1761187674.0,4.19,4.13,long,8.2962,2025-11-05,True
478,new,2025-10-20 09:27:00,True,500.0,0.0,002813.XSHE,1761187675.0,0.0,0.0,long,0.0,2025-11-05,True
479,held,2025-10-20 13:00:00,False,700.0,700.0,002922.XSHE,1761187676.0,22.28,24.43,long,9.3576,2025-11-05,True
480,held,2025-10-20 13:00:00,False,600.0,600.0,002364.XSHE,1761187677.0,27.4,30.91,long,9.864,2025-11-05,True
481,new,2025-10-21 09:27:00,True,1200.0,0.0,002825.XSHE,1761187678.0,0.0,0.0,long,0.0,2025-11-05,True
482,new,2025-10-21 09:27:00,True,1200.0,0.0,002208.XSHE,1761187679.0,0.0,0.0,long,0.0,2025-11-05,True
483,new,2025-10-21 09:27:00,True,500.0,0.0,002017.XSHE,1761187680.0,0.0,0.0,long,0.0,2025-11-05,True
484,held,2025-10-21 13:00:00,False,500.0,500.0,002813.XSHE,1761187681.0,27.93,27.82,long,8.379,2025-11-05,True
485,new,2025-10-22 09:27:00,True,1400.0,0.0,002893.XSHE,1761187682.0,0.0,0.0,long,0.0,2025-11-05,True
486,held,2025-10-22 13:00:00,False,1200.0,1200.0,002825.XSHE,1761187683.0,11.76,12.380000000000004,long,8.4672,2025-11-05,True
487,held,2025-10-22 13:00:00,False,1200.0,1200.0,002208.XSHE,1761187684.0,14.78,12.75,long,10.6416,2025-11-05,True
488,held,2025-10-22 13:00:00,False,500.0,500.0,002017.XSHE,1761187685.0,27.64,27.5,long,8.292,2025-11-05,True
489,new,2025-10-27 09:27:00,True,800.0,0.0,002054.XSHE,1761528129.0,0.0,0.0,long,0.0,2025-11-05,True
490,new,2025-10-27 09:27:00,True,200.0,0.0,002912.XSHE,1761528130.0,0.0,0.0,long,0.0,2025-11-05,True
491,new,2025-10-28 09:27:00,True,1600.0,0.0,002682.XSHE,1761614528.0,0.0,0.0,long,0.0,2025-11-05,True
492,new,2025-10-28 09:27:00,True,700.0,0.0,002457.XSHE,1761614529.0,0.0,0.0,long,0.0,2025-11-05,True
493,held,2025-10-28 13:00:00,False,800.0,800.0,002054.XSHE,1761627389.0,8.83,8.32,long,4.532,2025-11-05,True
494,new,2025-10-29 09:27:00,True,300.0,0.0,002104.XSHE,1761700928.0,0.0,0.0,long,0.0,2025-11-05,True
495,held,2025-10-30 13:00:00,False,200.0,200.0,002912.XSHE,1761800190.0,29.59,30.61,long,3.959,2025-11-05,True
496,held,2025-10-30 13:00:00,False,1600.0,1600.0,002682.XSHE,1761800191.0,4.86,5.110000000000001,long,4.888,2025-11-05,True
497,held,2025-10-30 14:55:00,False,700.0,700.0,002457.XSHE,1761800192.0,11.65,12.1,long,5.0775,2025-11-05,True
498,new,2025-10-31 09:27:00,True,1500.0,0.0,002689.XSHE,1761873728.0,0.0,0.0,long,0.0,2025-11-05,True
499,new,2025-10-31 09:27:00,True,700.0,0.0,002212.XSHE,1761873729.0,0.0,0.0,long,0.0,2025-11-05,True
500,new,2025-10-31 09:27:00,True,300.0,0.0,002782.XSHE,1761873730.0,0.0,0.0,long,0.0,2025-11-05,True
501,held,2025-11-03 13:00:00,False,300.0,300.0,002104.XSHE,1762145791.0,21.38,23.21,long,4.207,2025-11-05,True
502,held,2025-11-03 13:00:00,False,1500.0,1500.0,002689.XSHE,1762145792.0,5.0,4.8,long,4.75,2025-11-05,True
503,held,2025-11-03 13:00:00,False,700.0,700.0,002212.XSHE,1762145793.0,10.94,10.380000000000004,long,4.829000000000001,2025-11-05,True
504,held,"datetime.datetime(2024, 4, 23, 9, 30)",False,9400.0,9400.0,,1732208241.0,10.5,10.59,long,128.31,2025-11-05,True
505,new,2025-11-04 09:27:00,True,2400.0,0.0,002374.XSHE,1762219328.0,0.0,0.0,long,0.0,2025-11-05,True
506,new,2025-11-04 09:27:00,True,1400.0,0.0,002522.XSHE,1762219329.0,0.0,0.0,long,0.0,2025-11-05,True
507,new,2025-11-04 09:27:00,True,100.0,0.0,002812.XSHE,1762219330.0,0.0,0.0,long,0.0,2025-11-05,True
508,held,2025-11-04 13:00:00,False,300.0,300.0,002782.XSHE,1762232192.0,19.6,19.45,long,3.94,2025-11-05,True
509,new,2025-11-05 09:27:00,True,1000.0,0.0,002370.XSHE,1762305729.0,0.0,0.0,long,0.0,2025-11-05,True
510,held,"datetime.datetime(2024, 4, 23, 9, 30)",False,9400.0,9400.0,001.XSHE,1732208241.0,10.5,10.59,long,128.31,2025-11-05,True
511,held,2025-11-05 13:00:00,False,2400.0,2400.0,002374.XSHE,1762318589.0,3.31,3.25,long,4.972,2025-11-05,True
512,held,2025-11-05 14:55:00,False,1400,1400,002522.XSHE,1762318590,5.35,5.34,long,4.744999999999999,2025-11-05,True
1 状态 订单添加时间 买卖 下单数量 已经成交 股票代码 订单ID 平均成交价格 持仓成本 多空 交易费用 交易日 数据状态
2 0 new 2025-01-02 09:27:00 True 1700.0 0.0 002861.XSHE 1761104015.0 0.0 0.0 long 0.0 2025-11-05 True
3 1 new 2025-01-02 09:27:00 True 2100.0 0.0 002117.XSHE 1761104016.0 0.0 0.0 long 0.0 2025-11-05 True
4 2 new 2025-01-02 09:27:00 True 1700.0 0.0 003015.XSHE 1761104017.0 0.0 0.0 long 0.0 2025-11-05 True
5 3 new 2025-01-02 09:27:00 True 1500.0 0.0 002931.XSHE 1761104018.0 0.0 0.0 long 0.0 2025-11-05 True
6 4 held 2025-01-03 13:00:00 False 1700.0 1700.0 002861.XSHE 1761104019.0 12.5 13.85 long 12.75 2025-11-05 True
7 5 held 2025-01-03 13:00:00 False 1500.0 1500.0 002931.XSHE 1761104020.0 16.29 16.2 long 14.661 2025-11-05 True
8 6 new 2025-01-06 09:27:00 True 5600.0 0.0 002640.XSHE 1761104021.0 0.0 0.0 long 0.0 2025-11-05 True
9 7 new 2025-01-06 09:27:00 True 2100.0 0.0 002364.XSHE 1761104022.0 0.0 0.0 long 0.0 2025-11-05 True
10 8 held 2025-01-06 13:00:00 False 1700.0 1700.0 003015.XSHE 1761104023.0 15.68 14.32 long 15.9936 2025-11-05 True
11 9 new 2025-01-07 09:27:00 True 7800.0 0.0 002397.XSHE 1761104024.0 0.0 0.0 long 0.0 2025-11-05 True
12 10 held 2025-01-07 13:00:00 False 2100.0 2100.0 002117.XSHE 1761104025.0 12.18 11.46 long 15.3468 2025-11-05 True
13 11 held 2025-01-07 13:00:00 False 5600.0 5600.0 002640.XSHE 1761104026.0 4.53 4.2 long 15.2208 2025-11-05 True
14 12 new 2025-01-08 09:27:00 True 1600.0 0.0 002552.XSHE 1761104027.0 0.0 0.0 long 0.0 2025-11-05 True
15 13 new 2025-01-08 09:27:00 True 4500.0 0.0 002225.XSHE 1761104028.0 0.0 0.0 long 0.0 2025-11-05 True
16 14 held 2025-01-08 13:00:00 False 2100.0 2100.0 002364.XSHE 1761104029.0 14.45 11.0 long 18.207 2025-11-05 True
17 15 held 2025-01-08 13:00:00 False 7800.0 7800.0 002397.XSHE 1761104030.0 4.4 3.74 long 20.592 2025-11-05 True
18 16 new 2025-01-09 09:27:00 True 8400.0 0.0 002397.XSHE 1761104031.0 0.0 0.0 long 0.0 2025-11-05 True
19 17 new 2025-01-09 09:27:00 True 1900.0 0.0 002119.XSHE 1761104032.0 0.0 0.0 long 0.0 2025-11-05 True
20 18 held 2025-01-09 13:00:00 False 4500.0 4500.0 002225.XSHE 1761104033.0 5.56 5.45 long 15.012 2025-11-05 True
21 19 held 2025-01-10 13:00:00 False 1600.0 1600.0 002552.XSHE 1761104035.0 16.0 14.7 long 15.36 2025-11-05 True
22 20 held 2025-01-10 13:00:00 False 1900.0 1900.0 002119.XSHE 1761104036.0 17.7 17.100000000000005 long 20.178 2025-11-05 True
23 21 new 2025-01-13 09:27:00 True 8200.0 0.0 002131.XSHE 1761104037.0 0.0 0.0 long 0.0 2025-11-05 True
24 22 new 2025-01-13 09:27:00 True 3700.0 0.0 002400.XSHE 1761104038.0 0.0 0.0 long 0.0 2025-11-05 True
25 23 held 2025-01-13 13:00:00 False 8400.0 8400.0 002397.XSHE 1761104039.0 3.24 3.86 long 16.3296 2025-11-05 True
26 24 new 2025-01-14 09:27:00 True 2000.0 0.0 002536.XSHE 1761104041.0 0.0 0.0 long 0.0 2025-11-05 True
27 25 new 2025-01-14 09:27:00 True 2300.0 0.0 002346.XSHE 1761104042.0 0.0 0.0 long 0.0 2025-11-05 True
28 26 held 2025-01-14 13:00:00 False 3700.0 3700.0 002400.XSHE 1761104043.0 8.1 7.76 long 17.982 2025-11-05 True
29 27 new 2025-01-15 09:27:00 True 6600.0 0.0 002692.XSHE 1761104044.0 0.0 0.0 long 0.0 2025-11-05 True
30 28 held 2025-01-15 13:00:00 False 2000.0 2000.0 002536.XSHE 1761104045.0 13.47 13.19 long 16.164 2025-11-05 True
31 29 held 2025-01-15 13:00:00 False 2300.0 2300.0 002346.XSHE 1761104046.0 13.7 11.63 long 18.906 2025-11-05 True
32 30 new 2025-01-16 09:27:00 True 6100.0 0.0 002175.XSHE 1761104047.0 0.0 0.0 long 0.0 2025-11-05 True
33 31 new 2025-01-16 09:27:00 True 2900.0 0.0 002660.XSHE 1761104048.0 0.0 0.0 long 0.0 2025-11-05 True
34 32 held 2025-01-16 13:00:00 False 8200.0 8200.0 002131.XSHE 1761104049.0 3.95 3.56 long 19.434 2025-11-05 True
35 33 new 2025-01-17 09:27:00 True 1700.0 0.0 002967.XSHE 1761104050.0 0.0 0.0 long 0.0 2025-11-05 True
36 34 held 2025-01-17 13:00:00 False 6100.0 6100.0 002175.XSHE 1761104051.0 5.23 4.88 long 19.141800000000003 2025-11-05 True
37 35 held 2025-01-17 13:00:00 False 2900.0 2900.0 002660.XSHE 1761104052.0 9.7 10.210000000000004 long 16.877999999999997 2025-11-05 True
38 36 new 2025-01-20 09:27:00 True 4800.0 0.0 002164.XSHE 1761104053.0 0.0 0.0 long 0.0 2025-11-05 True
39 37 new 2025-01-20 09:27:00 True 3200.0 0.0 002187.XSHE 1761104054.0 0.0 0.0 long 0.0 2025-11-05 True
40 38 held 2025-01-20 13:00:00 False 1700.0 1700.0 002967.XSHE 1761104055.0 18.47 18.309999999999995 long 18.8394 2025-11-05 True
41 39 new 2025-01-21 09:27:00 True 1800.0 0.0 002119.XSHE 1761104056.0 0.0 0.0 long 0.0 2025-11-05 True
42 40 held 2025-01-21 13:00:00 False 4800.0 4800.0 002164.XSHE 1761104057.0 5.74 6.03 long 16.5312 2025-11-05 True
43 41 held 2025-01-21 13:00:00 False 3200.0 3200.0 002187.XSHE 1761104058.0 9.9 9.26 long 19.008 2025-11-05 True
44 42 new 2025-01-22 09:27:00 True 1000.0 0.0 002130.XSHE 1761104059.0 0.0 0.0 long 0.0 2025-11-05 True
45 43 new 2025-01-22 09:27:00 True 3200.0 0.0 002580.XSHE 1761104060.0 0.0 0.0 long 0.0 2025-11-05 True
46 44 held 2025-01-22 13:00:00 False 6600.0 6600.0 002692.XSHE 1761104061.0 5.97 4.599999999999999 long 23.6412 2025-11-05 True
47 45 held 2025-01-22 14:55:00 False 1800.0 1800.0 002119.XSHE 1761104062.0 17.87 18.93 long 19.2996 2025-11-05 True
48 46 held 2025-01-23 13:00:00 False 1000.0 1000.0 002130.XSHE 1761104063.0 28.99 28.31 long 17.394000000000002 2025-11-05 True
49 47 held 2025-01-23 13:00:00 False 3200.0 3200.0 002580.XSHE 1761104064.0 9.18 9.07 long 17.625600000000002 2025-11-05 True
50 48 new 2025-01-27 09:27:00 True 2100.0 0.0 002729.XSHE 1761104065.0 0.0 0.0 long 0.0 2025-11-05 True
51 49 new 2025-01-27 09:27:00 True 6900.0 0.0 002666.XSHE 1761104066.0 0.0 0.0 long 0.0 2025-11-05 True
52 50 new 2025-01-27 09:27:00 True 1000.0 0.0 003033.XSHE 1761104067.0 0.0 0.0 long 0.0 2025-11-05 True
53 51 held 2025-02-05 13:00:00 False 6900.0 6900.0 002666.XSHE 1761104068.0 4.7 4.78 long 19.458 2025-11-05 True
54 52 held 2025-02-05 13:00:00 False 1000.0 1000.0 003033.XSHE 1761104069.0 31.59 31.01 long 18.954 2025-11-05 True
55 53 new 2025-02-06 09:27:00 True 2800.0 0.0 002530.XSHE 1761104070.0 0.0 0.0 long 0.0 2025-11-05 True
56 54 new 2025-02-06 09:27:00 True 1900.0 0.0 002760.XSHE 1761104071.0 0.0 0.0 long 0.0 2025-11-05 True
57 55 new 2025-02-06 09:27:00 True 5200.0 0.0 002549.XSHE 1761104072.0 0.0 0.0 long 0.0 2025-11-05 True
58 56 held 2025-02-06 13:00:00 False 2100.0 2100.0 002729.XSHE 1761104073.0 15.0 15.36 long 18.9 2025-11-05 True
59 57 new 2025-02-07 09:27:00 True 3900.0 0.0 002599.XSHE 1761104074.0 0.0 0.0 long 0.0 2025-11-05 True
60 58 held 2025-02-07 13:00:00 False 2800.0 2800.0 002530.XSHE 1761104075.0 13.29 11.41 long 22.3272 2025-11-05 True
61 59 held 2025-02-07 13:00:00 False 5200.0 5200.0 002549.XSHE 1761104076.0 6.4 6.33 long 19.968 2025-11-05 True
62 60 new 2025-02-10 09:27:00 True 4800.0 0.0 002354.XSHE 1761104077.0 0.0 0.0 long 0.0 2025-11-05 True
63 61 new 2025-02-10 09:27:00 True 2900.0 0.0 002530.XSHE 1761104078.0 0.0 0.0 long 0.0 2025-11-05 True
64 62 held 2025-02-11 13:00:00 False 3900.0 3900.0 002599.XSHE 1761104079.0 9.34 8.44 long 21.855600000000003 2025-11-05 True
65 63 held 2025-02-11 13:00:00 False 4800.0 4800.0 002354.XSHE 1761104080.0 8.49 7.39 long 24.4512 2025-11-05 True
66 64 new 2025-02-12 09:27:00 True 3900.0 0.0 002173.XSHE 1761104081.0 0.0 0.0 long 0.0 2025-11-05 True
67 65 held 2025-02-12 13:00:00 False 2900.0 2900.0 002530.XSHE 1761104083.0 12.88 12.02 long 22.4112 2025-11-05 True
68 66 held 2025-02-12 14:55:00 False 1900.0 1900.0 002760.XSHE 1761104084.0 17.08 17.07 long 19.4712 2025-11-05 True
69 67 new 2025-02-13 09:27:00 True 3600.0 0.0 002441.XSHE 1761104085.0 0.0 0.0 long 0.0 2025-11-05 True
70 68 new 2025-02-13 09:27:00 True 9400.0 0.0 002397.XSHE 1761104086.0 0.0 0.0 long 0.0 2025-11-05 True
71 69 held 2025-02-13 13:00:00 False 3900.0 3900.0 002173.XSHE 1761104087.0 9.97 9.86 long 23.3298 2025-11-05 True
72 70 new 2025-02-14 09:27:00 True 3900.0 0.0 002272.XSHE 1761104088.0 0.0 0.0 long 0.0 2025-11-05 True
73 71 new 2025-02-17 09:27:00 True 2300.0 0.0 002693.XSHE 1761104090.0 0.0 0.0 long 0.0 2025-11-05 True
74 72 held 2025-02-17 13:00:00 False 3900.0 3900.0 002272.XSHE 1761104091.0 10.28 9.89 long 24.0552 2025-11-05 True
75 73 new 2025-02-18 09:27:00 True 1300.0 0.0 002261.XSHE 1761104092.0 0.0 0.0 long 0.0 2025-11-05 True
76 74 held 2025-02-18 13:00:00 False 9400.0 9400.0 002397.XSHE 1761104093.0 3.84 3.73 long 21.6576 2025-11-05 True
77 75 held 2025-02-18 13:00:00 False 2300.0 2300.0 002693.XSHE 1761104094.0 15.85 16.76 long 21.873 2025-11-05 True
78 76 held 2025-02-18 14:55:00 False 3600.0 3600.0 002441.XSHE 1761104095.0 8.92 9.66 long 19.267200000000003 2025-11-05 True
79 77 new 2025-02-19 09:27:00 True 3600.0 0.0 002137.XSHE 1761104096.0 0.0 0.0 long 0.0 2025-11-05 True
80 78 new 2025-02-19 09:27:00 True 7800.0 0.0 002067.XSHE 1761104097.0 0.0 0.0 long 0.0 2025-11-05 True
81 79 new 2025-02-19 09:27:00 True 3800.0 0.0 003032.XSHE 1761104098.0 0.0 0.0 long 0.0 2025-11-05 True
82 80 held 2025-02-19 13:00:00 False 1300.0 1300.0 002261.XSHE 1761104099.0 34.61 31.21 long 26.995800000000003 2025-11-05 True
83 81 new 2025-02-20 09:27:00 True 5700.0 0.0 002520.XSHE 1761104100.0 0.0 0.0 long 0.0 2025-11-05 True
84 82 held 2025-02-20 13:00:00 False 3600.0 3600.0 002137.XSHE 1761104101.0 9.88 9.51 long 21.3408 2025-11-05 True
85 83 held 2025-02-20 13:00:00 False 7800.0 7800.0 002067.XSHE 1761104102.0 4.57 4.39 long 21.3876 2025-11-05 True
86 84 held 2025-02-20 13:00:00 False 3800.0 3800.0 003032.XSHE 1761104103.0 9.47 9.22 long 21.591600000000003 2025-11-05 True
87 85 new 2025-02-21 09:27:00 True 3900.0 0.0 002031.XSHE 1761104104.0 0.0 0.0 long 0.0 2025-11-05 True
88 86 new 2025-02-21 09:27:00 True 3400.0 0.0 002908.XSHE 1761104105.0 0.0 0.0 long 0.0 2025-11-05 True
89 87 new 2025-02-21 09:27:00 True 900.0 0.0 003005.XSHE 1761104106.0 0.0 0.0 long 0.0 2025-11-05 True
90 88 held 2025-02-21 13:00:00 False 5700.0 5700.0 002520.XSHE 1761104107.0 7.94 7.86 long 27.1548 2025-11-05 True
91 89 new 2025-02-24 09:27:00 True 12800.0 0.0 002426.XSHE 1761104108.0 0.0 0.0 long 0.0 2025-11-05 True
92 90 held 2025-02-24 13:00:00 False 3900.0 3900.0 002031.XSHE 1761104109.0 9.64 9.19 long 22.5576 2025-11-05 True
93 91 held 2025-02-24 13:00:00 False 3400.0 3400.0 002908.XSHE 1761104110.0 10.43 10.25 long 21.2772 2025-11-05 True
94 92 held 2025-02-24 13:00:00 False 900.0 900.0 003005.XSHE 1761104111.0 39.16 40.14 long 21.1464 2025-11-05 True
95 93 new 2025-02-25 09:27:00 True 3700.0 0.0 002334.XSHE 1761104112.0 0.0 0.0 long 0.0 2025-11-05 True
96 94 new 2025-02-25 09:27:00 True 600.0 0.0 002979.XSHE 1761104113.0 0.0 0.0 long 0.0 2025-11-05 True
97 95 new 2025-02-25 09:27:00 True 400.0 0.0 002896.XSHE 1761104114.0 0.0 0.0 long 0.0 2025-11-05 True
98 96 held 2025-02-26 13:00:00 False 12800.0 12800.0 002426.XSHE 1761104115.0 3.69 3.63 long 28.3392 2025-11-05 True
99 97 held 2025-02-26 13:00:00 False 600.0 600.0 002979.XSHE 1761104116.0 56.0 51.1 long 20.16 2025-11-05 True
100 98 held 2025-02-26 14:55:00 False 3700.0 3700.0 002334.XSHE 1761104117.0 10.56 9.42 long 23.4432 2025-11-05 True
101 99 new 2025-02-27 09:27:00 True 4100.0 0.0 002031.XSHE 1761104118.0 0.0 0.0 long 0.0 2025-11-05 True
102 100 new 2025-02-27 09:27:00 True 6700.0 0.0 002298.XSHE 1761104119.0 0.0 0.0 long 0.0 2025-11-05 True
103 101 new 2025-02-27 09:27:00 True 2000.0 0.0 002824.XSHE 1761104120.0 0.0 0.0 long 0.0 2025-11-05 True
104 102 held 2025-02-27 13:00:00 False 400.0 400.0 002896.XSHE 1761104121.0 111.74 84.02 long 26.8176 2025-11-05 True
105 103 new 2025-02-28 09:27:00 True 5800.0 0.0 002474.XSHE 1761104122.0 0.0 0.0 long 0.0 2025-11-05 True
106 104 held 2025-02-28 13:00:00 False 4100.0 4100.0 002031.XSHE 1761104123.0 10.36 10.3 long 25.4856 2025-11-05 True
107 105 new 2025-03-03 09:27:00 True 5700.0 0.0 002406.XSHE 1761104124.0 0.0 0.0 long 0.0 2025-11-05 True
108 106 held 2025-03-03 13:00:00 False 6700.0 6700.0 002298.XSHE 1761104125.0 7.07 6.5 long 28.4214 2025-11-05 True
109 107 held 2025-03-03 13:00:00 False 5800.0 5800.0 002474.XSHE 1761104126.0 7.79 8.34 long 27.1092 2025-11-05 True
110 108 held 2025-03-03 14:55:00 False 2000.0 2000.0 002824.XSHE 1761104127.0 18.43 20.0 long 22.116 2025-11-05 True
111 109 new 2025-03-04 09:27:00 True 8100.0 0.0 002692.XSHE 1761104128.0 0.0 0.0 long 0.0 2025-11-05 True
112 110 new 2025-03-04 09:27:00 True 7800.0 0.0 002207.XSHE 1761104129.0 0.0 0.0 long 0.0 2025-11-05 True
113 111 held 2025-03-04 13:00:00 False 5700.0 5700.0 002406.XSHE 1761104130.0 7.16 7.53 long 24.4872 2025-11-05 True
114 112 new 2025-03-05 09:27:00 True 2600.0 0.0 002917.XSHE 1761104131.0 0.0 0.0 long 0.0 2025-11-05 True
115 113 new 2025-03-05 09:27:00 True 1200.0 0.0 003010.XSHE 1761104132.0 0.0 0.0 long 0.0 2025-11-05 True
116 114 held 2025-03-05 13:00:00 False 8100.0 8100.0 002692.XSHE 1761104133.0 5.27 5.2 long 25.6122 2025-11-05 True
117 115 held 2025-03-05 13:00:00 False 7800.0 7800.0 002207.XSHE 1761104134.0 5.39 5.52 long 25.2252 2025-11-05 True
118 116 new 2025-03-06 09:27:00 True 6400.0 0.0 002164.XSHE 1761104135.0 0.0 0.0 long 0.0 2025-11-05 True
119 117 new 2025-03-06 09:27:00 True 3800.0 0.0 002313.XSHE 1761104136.0 0.0 0.0 long 0.0 2025-11-05 True
120 118 held 2025-03-06 13:00:00 False 1200.0 1200.0 003010.XSHE 1761104137.0 35.87 33.59 long 25.826400000000003 2025-11-05 True
121 119 new 2025-03-07 09:27:00 True 9500.0 0.0 002526.XSHE 1761104138.0 0.0 0.0 long 0.0 2025-11-05 True
122 120 held 2025-03-07 13:00:00 False 2600.0 2600.0 002917.XSHE 1761104139.0 15.23 15.78 long 23.7588 2025-11-05 True
123 121 held 2025-03-07 13:00:00 False 6400.0 6400.0 002164.XSHE 1761104140.0 7.06 6.9 long 27.1104 2025-11-05 True
124 122 held 2025-03-07 13:00:00 False 3800.0 3800.0 002313.XSHE 1761104141.0 11.48 11.23 long 26.1744 2025-11-05 True
125 123 new 2025-03-10 09:27:00 True 2400.0 0.0 002276.XSHE 1761104142.0 0.0 0.0 long 0.0 2025-11-05 True
126 124 new 2025-03-10 09:27:00 True 2000.0 0.0 002657.XSHE 1761104143.0 0.0 0.0 long 0.0 2025-11-05 True
127 125 new 2025-03-10 09:27:00 True 800.0 0.0 002315.XSHE 1761104144.0 0.0 0.0 long 0.0 2025-11-05 True
128 126 held 2025-03-11 13:00:00 False 800.0 800.0 002315.XSHE 1761104145.0 44.32 47.05 long 21.2736 2025-11-05 True
129 127 new 2025-03-12 09:27:00 True 5600.0 0.0 002114.XSHE 1761104146.0 0.0 0.0 long 0.0 2025-11-05 True
130 128 held 2025-03-12 13:00:00 False 2000.0 2000.0 002657.XSHE 1761104147.0 21.54 21.11 long 25.848 2025-11-05 True
131 129 new 2025-03-13 09:27:00 True 6300.0 0.0 002195.XSHE 1761104148.0 0.0 0.0 long 0.0 2025-11-05 True
132 130 held 2025-03-13 13:00:00 False 9500.0 9500.0 002526.XSHE 1761104149.0 4.32 4.66 long 24.624 2025-11-05 True
133 131 held 2025-03-13 13:00:00 False 2400.0 2400.0 002276.XSHE 1761104150.0 17.2 17.12 long 24.768 2025-11-05 True
134 132 new 2025-03-14 09:27:00 True 1800.0 0.0 002730.XSHE 1761104151.0 0.0 0.0 long 0.0 2025-11-05 True
135 133 new 2025-03-14 09:27:00 True 2500.0 0.0 002927.XSHE 1761104152.0 0.0 0.0 long 0.0 2025-11-05 True
136 134 held 2025-03-14 13:00:00 False 6300.0 6300.0 002195.XSHE 1761104153.0 6.35 6.72 long 24.003 2025-11-05 True
137 135 new 2025-03-17 09:27:00 True 6400.0 0.0 002361.XSHE 1761104154.0 0.0 0.0 long 0.0 2025-11-05 True
138 136 held 2025-03-17 13:00:00 False 5600.0 5600.0 002114.XSHE 1761104155.0 7.28 7.78 long 24.4608 2025-11-05 True
139 137 new 2025-03-18 09:27:00 True 2700.0 0.0 002838.XSHE 1761104156.0 0.0 0.0 long 0.0 2025-11-05 True
140 138 held 2025-03-19 13:00:00 False 1800.0 1800.0 002730.XSHE 1761104157.0 19.7 21.0 long 21.276 2025-11-05 True
141 139 held 2025-03-19 13:00:00 False 6400.0 6400.0 002361.XSHE 1761104158.0 6.95 6.89 long 26.688 2025-11-05 True
142 140 new 2025-03-20 09:27:00 True 3300.0 0.0 002196.XSHE 1761104159.0 0.0 0.0 long 0.0 2025-11-05 True
143 141 new 2025-03-20 09:27:00 True 3300.0 0.0 002559.XSHE 1761104160.0 0.0 0.0 long 0.0 2025-11-05 True
144 142 held 2025-03-20 13:00:00 False 2500.0 2500.0 002927.XSHE 1761104161.0 20.5 16.05 long 30.75 2025-11-05 True
145 143 held 2025-03-20 13:00:00 False 2700.0 2700.0 002838.XSHE 1761104162.0 17.34 15.17 long 28.0908 2025-11-05 True
146 144 new 2025-03-21 09:27:00 True 3200.0 0.0 002227.XSHE 1761104163.0 0.0 0.0 long 0.0 2025-11-05 True
147 145 new 2025-03-21 09:27:00 True 1700.0 0.0 002980.XSHE 1761104164.0 0.0 0.0 long 0.0 2025-11-05 True
148 146 held 2025-03-21 13:00:00 False 3300.0 3300.0 002559.XSHE 1761104165.0 12.33 11.74 long 24.4134 2025-11-05 True
149 147 new 2025-03-24 09:27:00 True 3000.0 0.0 002655.XSHE 1761104166.0 0.0 0.0 long 0.0 2025-11-05 True
150 148 held 2025-03-24 13:00:00 False 3200.0 3200.0 002227.XSHE 1761104167.0 12.51 14.63 long 24.0192 2025-11-05 True
151 149 held 2025-03-24 13:00:00 False 1700.0 1700.0 002980.XSHE 1761104168.0 27.32 28.8 long 27.8664 2025-11-05 True
152 150 new 2025-03-25 09:27:00 True 4500.0 0.0 002115.XSHE 1761104169.0 0.0 0.0 long 0.0 2025-11-05 True
153 151 new 2025-03-25 09:27:00 True 7900.0 0.0 002165.XSHE 1761104170.0 0.0 0.0 long 0.0 2025-11-05 True
154 152 held 2025-03-25 13:00:00 False 3300.0 3300.0 002196.XSHE 1761104171.0 9.47 11.69 long 18.7506 2025-11-05 True
155 153 held 2025-03-25 14:55:00 False 3000.0 3000.0 002655.XSHE 1761104172.0 15.61 15.15 long 28.098 2025-11-05 True
156 154 new 2025-03-26 09:27:00 True 7700.0 0.0 002682.XSHE 1761104173.0 0.0 0.0 long 0.0 2025-11-05 True
157 155 new 2025-03-26 09:27:00 True 6800.0 0.0 002391.XSHE 1761104174.0 0.0 0.0 long 0.0 2025-11-05 True
158 156 held 2025-03-26 13:00:00 False 7900.0 7900.0 002165.XSHE 1761104175.0 6.41 5.35 long 30.3834 2025-11-05 True
159 157 new 2025-03-27 09:27:00 True 8800.0 0.0 002165.XSHE 1761104176.0 0.0 0.0 long 0.0 2025-11-05 True
160 158 held 2025-03-27 13:00:00 False 4500.0 4500.0 002115.XSHE 1761104177.0 9.65 9.58 long 26.055000000000003 2025-11-05 True
161 159 held 2025-03-27 13:00:00 False 7700.0 7700.0 002682.XSHE 1761104178.0 5.53 5.02 long 25.5486 2025-11-05 True
162 160 held 2025-03-27 14:55:00 False 6800.0 6800.0 002391.XSHE 1761104179.0 5.38 5.61 long 21.9504 2025-11-05 True
163 161 new 2025-03-28 09:27:00 True 4100.0 0.0 002115.XSHE 1761104180.0 0.0 0.0 long 0.0 2025-11-05 True
164 162 new 2025-03-28 09:27:00 True 4300.0 0.0 002248.XSHE 1761104181.0 0.0 0.0 long 0.0 2025-11-05 True
165 163 new 2025-03-28 09:27:00 True 7600.0 0.0 002682.XSHE 1761104182.0 0.0 0.0 long 0.0 2025-11-05 True
166 164 held 2025-03-28 13:00:00 False 8800.0 8800.0 002165.XSHE 1761104183.0 6.99 5.91 long 36.9072 2025-11-05 True
167 165 new 2025-03-31 09:27:00 True 8200.0 0.0 002584.XSHE 1761104184.0 0.0 0.0 long 0.0 2025-11-05 True
168 166 held 2025-03-31 13:00:00 False 4100.0 4100.0 002115.XSHE 1761104185.0 8.82 9.55 long 21.6972 2025-11-05 True
169 167 held 2025-03-31 13:00:00 False 4300.0 4300.0 002248.XSHE 1761104186.0 8.36 9.22 long 21.5688 2025-11-05 True
170 168 new 2025-04-01 09:27:00 True 4300.0 0.0 002639.XSHE 1761104187.0 0.0 0.0 long 0.0 2025-11-05 True
171 169 new 2025-04-01 09:27:00 True 2500.0 0.0 002923.XSHE 1761104188.0 0.0 0.0 long 0.0 2025-11-05 True
172 170 held 2025-04-01 13:00:00 False 7600.0 7600.0 002682.XSHE 1761104189.0 4.44 5.25 long 20.2464 2025-11-05 True
173 171 held 2025-04-01 13:00:00 False 8200.0 8200.0 002584.XSHE 1761104190.0 8.33 7.95 long 40.9836 2025-11-05 True
174 172 new 2025-04-02 09:27:00 True 3100.0 0.0 002655.XSHE 1761104191.0 0.0 0.0 long 0.0 2025-11-05 True
175 173 new 2025-04-02 09:27:00 True 2500.0 0.0 002541.XSHE 1761104192.0 0.0 0.0 long 0.0 2025-11-05 True
176 174 held 2025-04-02 13:00:00 False 4300.0 4300.0 002639.XSHE 1761104193.0 9.12 8.3 long 23.5296 2025-11-05 True
177 175 new 2025-04-03 09:27:00 True 8400.0 0.0 002535.XSHE 1761104194.0 0.0 0.0 long 0.0 2025-11-05 True
178 176 held 2025-04-03 13:00:00 False 2500.0 2500.0 002923.XSHE 1761104195.0 19.21 14.79 long 28.815 2025-11-05 True
179 177 held 2025-04-03 13:00:00 False 3100.0 3100.0 002655.XSHE 1761104196.0 13.66 16.09 long 25.4076 2025-11-05 True
180 178 held 2025-04-03 13:00:00 False 2500.0 2500.0 002541.XSHE 1761104197.0 20.7 19.89 long 31.05 2025-11-05 True
181 179 held 2025-04-07 13:00:00 False 8400.0 8400.0 002535.XSHE 1761104198.0 4.49 4.88 long 22.6296 2025-11-05 True
182 180 new 2025-04-08 09:27:00 True 14000.0 0.0 002471.XSHE 1761104199.0 0.0 0.0 long 0.0 2025-11-05 True
183 181 held 2025-04-09 13:00:00 False 14000.0 14000.0 002471.XSHE 1761104200.0 2.94 3.22 long 24.696 2025-11-05 True
184 182 new 2025-04-10 09:27:00 True 7100.0 0.0 002999.XSHE 1761104201.0 0.0 0.0 long 0.0 2025-11-05 True
185 183 new 2025-04-10 09:27:00 True 7800.0 0.0 002697.XSHE 1761104202.0 0.0 0.0 long 0.0 2025-11-05 True
186 184 new 2025-04-10 09:27:00 True 4700.0 0.0 002758.XSHE 1761104203.0 0.0 0.0 long 0.0 2025-11-05 True
187 185 new 2025-04-11 09:27:00 True 5800.0 0.0 002707.XSHE 1761104204.0 0.0 0.0 long 0.0 2025-11-05 True
188 186 held 2025-04-11 13:00:00 False 7100.0 7100.0 002999.XSHE 1761104205.0 6.03 6.01 long 25.687800000000003 2025-11-05 True
189 187 held 2025-04-11 13:00:00 False 7800.0 7800.0 002697.XSHE 1761104206.0 5.69 5.53 long 26.6292 2025-11-05 True
190 188 new 2025-04-14 09:27:00 True 5500.0 0.0 002187.XSHE 1761104208.0 0.0 0.0 long 0.0 2025-11-05 True
191 189 held 2025-04-14 13:00:00 False 5800.0 5800.0 002707.XSHE 1761104209.0 8.73 8.5 long 30.3804 2025-11-05 True
192 190 new 2025-04-15 09:27:00 True 3400.0 0.0 002730.XSHE 1761104210.0 0.0 0.0 long 0.0 2025-11-05 True
193 191 held 2025-04-15 13:00:00 False 5500.0 5500.0 002187.XSHE 1761104212.0 7.98 7.95 long 26.334 2025-11-05 True
194 192 new 2025-04-16 09:27:00 True 6800.0 0.0 002264.XSHE 1761104214.0 0.0 0.0 long 0.0 2025-11-05 True
195 193 held 2025-04-16 13:00:00 False 4700.0 4700.0 002758.XSHE 1761104215.0 8.69 9.02 long 24.5058 2025-11-05 True
196 194 new 2025-04-17 09:27:00 True 2100.0 0.0 002553.XSHE 1761104216.0 0.0 0.0 long 0.0 2025-11-05 True
197 195 held 2025-04-17 13:00:00 False 6800.0 6800.0 002264.XSHE 1761104217.0 6.48 6.4 long 26.4384 2025-11-05 True
198 196 held 2025-04-18 13:00:00 False 3400.0 3400.0 002730.XSHE 1761104218.0 14.35 15.5 long 29.274 2025-11-05 True
199 197 new 2025-04-21 09:27:00 True 5300.0 0.0 002255.XSHE 1761104221.0 0.0 0.0 long 0.0 2025-11-05 True
200 198 new 2025-04-21 09:27:00 True 1600.0 0.0 002261.XSHE 1761104222.0 0.0 0.0 long 0.0 2025-11-05 True
201 199 held 2025-04-22 13:00:00 False 2100.0 2100.0 002553.XSHE 1761104223.0 18.73 20.37 long 23.5998 2025-11-05 True
202 200 new 2025-04-23 09:27:00 True 3300.0 0.0 002583.XSHE 1761104225.0 0.0 0.0 long 0.0 2025-11-05 True
203 201 new 2025-04-23 09:27:00 True 8200.0 0.0 002479.XSHE 1761104226.0 0.0 0.0 long 0.0 2025-11-05 True
204 202 held 2025-04-23 13:00:00 False 5300.0 5300.0 002255.XSHE 1761104227.0 8.98 8.61 long 28.5564 2025-11-05 True
205 203 new 2025-04-24 09:27:00 True 5100.0 0.0 002584.XSHE 1761104228.0 0.0 0.0 long 0.0 2025-11-05 True
206 204 held 2025-04-24 13:00:00 False 1600.0 1600.0 002261.XSHE 1761104229.0 27.81 29.05 long 26.6976 2025-11-05 True
207 205 held 2025-04-24 13:00:00 False 8200.0 8200.0 002479.XSHE 1761104230.0 5.37 5.3 long 26.4204 2025-11-05 True
208 206 new 2025-04-25 09:27:00 True 4600.0 0.0 002255.XSHE 1761104231.0 0.0 0.0 long 0.0 2025-11-05 True
209 207 new 2025-04-25 09:27:00 True 6700.0 0.0 002697.XSHE 1761104232.0 0.0 0.0 long 0.0 2025-11-05 True
210 208 held 2025-04-25 13:00:00 False 3300.0 3300.0 002583.XSHE 1761104233.0 11.79 12.71 long 23.3442 2025-11-05 True
211 209 held 2025-04-25 13:00:00 False 5100.0 5100.0 002584.XSHE 1761104234.0 10.85 9.71 long 33.201 2025-11-05 True
212 210 new 2025-04-28 09:27:00 True 4500.0 0.0 002584.XSHE 1761104235.0 0.0 0.0 long 0.0 2025-11-05 True
213 211 new 2025-04-28 09:27:00 True 2800.0 0.0 002915.XSHE 1761104236.0 0.0 0.0 long 0.0 2025-11-05 True
214 212 held 2025-04-28 13:00:00 False 4600.0 4600.0 002255.XSHE 1761104237.0 8.95 9.68 long 24.702 2025-11-05 True
215 213 held 2025-04-28 13:00:00 False 6700.0 6700.0 002697.XSHE 1761104238.0 5.94 6.31 long 23.8788 2025-11-05 True
216 214 new 2025-04-29 09:27:00 True 7100.0 0.0 002627.XSHE 1761104239.0 0.0 0.0 long 0.0 2025-11-05 True
217 215 new 2025-04-29 09:27:00 True 13400.0 0.0 002418.XSHE 1761104240.0 0.0 0.0 long 0.0 2025-11-05 True
218 216 held 2025-04-29 13:00:00 False 4500.0 4500.0 002584.XSHE 1761104241.0 9.1 10.22 long 24.57 2025-11-05 True
219 217 new 2025-04-30 09:27:00 True 6400.0 0.0 002354.XSHE 1761104242.0 0.0 0.0 long 0.0 2025-11-05 True
220 218 held 2025-04-30 13:00:00 False 7100.0 7100.0 002627.XSHE 1761104243.0 5.47 5.83 long 23.302200000000003 2025-11-05 True
221 219 held 2025-04-30 13:00:00 False 13400.0 13400.0 002418.XSHE 1761104244.0 3.27 3.05 long 26.2908 2025-11-05 True
222 220 new 2025-05-06 09:27:00 True 7300.0 0.0 002587.XSHE 1761104245.0 0.0 0.0 long 0.0 2025-11-05 True
223 221 new 2025-05-06 09:27:00 True 4300.0 0.0 002852.XSHE 1761104246.0 0.0 0.0 long 0.0 2025-11-05 True
224 222 held 2025-05-06 13:00:00 False 2800.0 2800.0 002915.XSHE 1761104247.0 21.0 16.8 long 35.28 2025-11-05 True
225 223 held 2025-05-06 13:00:00 False 6400.0 6400.0 002354.XSHE 1761104248.0 6.65 6.57 long 25.536 2025-11-05 True
226 224 held 2025-06-20 13:00:00 False 2600.0 2600.0 002513.XSHE 1761187408.0 4.98 5.5 long 7.7688000000000015 2025-11-05 True
227 225 held 2025-06-20 14:55:00 False 1800.0 1800.0 002366.XSHE 1761187409.0 7.54 8.06 long 8.1432 2025-11-05 True
228 226 new 2025-06-23 09:27:00 True 1500.0 0.0 002343.XSHE 1761187410.0 0.0 0.0 long 0.0 2025-11-05 True
229 227 new 2025-06-23 09:27:00 True 1000.0 0.0 002173.XSHE 1761187411.0 0.0 0.0 long 0.0 2025-11-05 True
230 228 new 2025-06-23 09:27:00 True 1000.0 0.0 002805.XSHE 1761187412.0 0.0 0.0 long 0.0 2025-11-05 True
231 229 held 2025-06-23 13:00:00 False 1700.0 1700.0 002235.XSHE 1761187413.0 9.54 8.210000000000003 long 9.7308 2025-11-05 True
232 230 new 2025-06-24 09:27:00 True 1600.0 0.0 002579.XSHE 1761187414.0 0.0 0.0 long 0.0 2025-11-05 True
233 231 held 2025-06-24 13:00:00 False 1500.0 1500.0 002343.XSHE 1761187415.0 9.35 8.71 long 8.415000000000001 2025-11-05 True
234 232 held 2025-06-24 13:00:00 False 1000.0 1000.0 002173.XSHE 1761187416.0 13.26 12.5 long 7.955999999999999 2025-11-05 True
235 233 held 2025-06-24 13:00:00 False 1000.0 1000.0 002805.XSHE 1761187417.0 14.02 13.26 long 8.411999999999999 2025-11-05 True
236 234 new 2025-06-25 09:27:00 True 800.0 0.0 002104.XSHE 1761187418.0 0.0 0.0 long 0.0 2025-11-05 True
237 235 new 2025-06-25 09:27:00 True 700.0 0.0 002213.XSHE 1761187419.0 0.0 0.0 long 0.0 2025-11-05 True
238 236 new 2025-06-25 09:27:00 True 500.0 0.0 002657.XSHE 1761187420.0 0.0 0.0 long 0.0 2025-11-05 True
239 237 held 2025-06-25 13:00:00 False 1600.0 1600.0 002579.XSHE 1761187421.0 12.02 11.31 long 11.5392 2025-11-05 True
240 238 new 2025-06-26 09:27:00 True 2600.0 0.0 002355.XSHE 1761187422.0 0.0 0.0 long 0.0 2025-11-05 True
241 239 held 2025-06-26 13:00:00 False 800.0 800.0 002104.XSHE 1761187423.0 16.56 16.4 long 7.948799999999999 2025-11-05 True
242 240 held 2025-06-26 13:00:00 False 500.0 500.0 002657.XSHE 1761187424.0 29.07 26.8 long 8.721 2025-11-05 True
243 241 new 2025-06-27 09:27:00 True 1200.0 0.0 002537.XSHE 1761187425.0 0.0 0.0 long 0.0 2025-11-05 True
244 242 new 2025-06-27 09:27:00 True 200.0 0.0 003009.XSHE 1761187426.0 0.0 0.0 long 0.0 2025-11-05 True
245 243 held 2025-06-27 13:00:00 False 2600.0 2600.0 002355.XSHE 1761187427.0 7.89 7.83 long 12.3084 2025-11-05 True
246 244 new 2025-06-30 09:27:00 True 1900.0 0.0 002806.XSHE 1761187428.0 0.0 0.0 long 0.0 2025-11-05 True
247 245 held 2025-06-30 13:00:00 False 200.0 200.0 003009.XSHE 1761187429.0 50.01 46.35 long 6.001200000000001 2025-11-05 True
248 246 new 2025-07-01 09:27:00 True 900.0 0.0 002205.XSHE 1761187430.0 0.0 0.0 long 0.0 2025-11-05 True
249 247 held 2025-07-01 13:00:00 False 700.0 700.0 002213.XSHE 1761187431.0 20.57 19.43 long 8.6394 2025-11-05 True
250 248 held 2025-07-01 13:00:00 False 1900.0 1900.0 002806.XSHE 1761187432.0 12.84 13.3 long 14.6376 2025-11-05 True
251 249 new 2025-07-02 09:27:00 True 1700.0 0.0 002103.XSHE 1761187433.0 0.0 0.0 long 0.0 2025-11-05 True
252 250 new 2025-07-02 09:27:00 True 500.0 0.0 002190.XSHE 1761187434.0 0.0 0.0 long 0.0 2025-11-05 True
253 251 held 2025-07-02 13:00:00 False 1200.0 1200.0 002537.XSHE 1761187435.0 10.33 11.12 long 7.437600000000001 2025-11-05 True
254 252 held 2025-07-02 14:55:00 False 900.0 900.0 002205.XSHE 1761187436.0 11.61 11.52 long 6.2694 2025-11-05 True
255 253 new 2025-07-03 09:27:00 True 700.0 0.0 002729.XSHE 1761187437.0 0.0 0.0 long 0.0 2025-11-05 True
256 254 new 2025-07-03 09:27:00 True 600.0 0.0 002866.XSHE 1761187438.0 0.0 0.0 long 0.0 2025-11-05 True
257 255 held 2025-07-04 13:00:00 False 1700.0 1700.0 002103.XSHE 1761187439.0 10.78 11.33 long 10.9956 2025-11-05 True
258 256 held 2025-07-04 13:00:00 False 500.0 500.0 002190.XSHE 1761187440.0 36.65 38.6 long 10.995 2025-11-05 True
259 257 held 2025-07-04 13:00:00 False 700.0 700.0 002729.XSHE 1761187441.0 15.67 15.21 long 6.5814 2025-11-05 True
260 258 held 2025-07-04 13:00:00 False 600.0 600.0 002866.XSHE 1761187442.0 20.06 19.16 long 7.2216 2025-11-05 True
261 259 new 2025-07-07 09:27:00 True 900.0 0.0 002579.XSHE 1761187443.0 0.0 0.0 long 0.0 2025-11-05 True
262 260 new 2025-07-07 09:27:00 True 3400.0 0.0 002263.XSHE 1761187444.0 0.0 0.0 long 0.0 2025-11-05 True
263 261 new 2025-07-07 09:27:00 True 2500.0 0.0 002413.XSHE 1761187445.0 0.0 0.0 long 0.0 2025-11-05 True
264 262 new 2025-07-07 09:27:00 True 1100.0 0.0 002093.XSHE 1761187446.0 0.0 0.0 long 0.0 2025-11-05 True
265 263 held 2025-07-08 13:00:00 False 900.0 900.0 002579.XSHE 1761187447.0 15.61 15.54 long 8.4294 2025-11-05 True
266 264 held 2025-07-08 13:00:00 False 2500.0 2500.0 002413.XSHE 1761187448.0 5.91 5.84 long 8.865 2025-11-05 True
267 265 held 2025-07-08 13:00:00 False 1100.0 1100.0 002093.XSHE 1761187449.0 13.68 13.31 long 9.0288 2025-11-05 True
268 266 new 2025-07-09 09:27:00 True 2600.0 0.0 002562.XSHE 1761187450.0 0.0 0.0 long 0.0 2025-11-05 True
269 267 new 2025-07-09 09:27:00 True 1600.0 0.0 002094.XSHE 1761187451.0 0.0 0.0 long 0.0 2025-11-05 True
270 268 new 2025-07-09 09:27:00 True 3200.0 0.0 002721.XSHE 1761187452.0 0.0 0.0 long 0.0 2025-11-05 True
271 269 held 2025-07-09 13:00:00 False 3400.0 3400.0 002263.XSHE 1761187453.0 4.73 4.38 long 9.6492 2025-11-05 True
272 270 new 2025-07-10 09:27:00 True 3800.0 0.0 002263.XSHE 1761187454.0 0.0 0.0 long 0.0 2025-11-05 True
273 271 held 2025-07-10 13:00:00 False 2600.0 2600.0 002562.XSHE 1761187455.0 6.45 5.82 long 10.062 2025-11-05 True
274 272 held 2025-07-10 13:00:00 False 1600.0 1600.0 002094.XSHE 1761187456.0 9.76 9.49 long 9.3696 2025-11-05 True
275 273 held 2025-07-10 13:00:00 False 3200.0 3200.0 002721.XSHE 1761187457.0 4.86 4.63 long 9.3312 2025-11-05 True
276 274 new 2025-07-11 09:27:00 True 2200.0 0.0 002520.XSHE 1761187458.0 0.0 0.0 long 0.0 2025-11-05 True
277 275 held 2025-07-11 13:00:00 False 3800.0 3800.0 002263.XSHE 1761187459.0 4.06 4.52 long 9.2568 2025-11-05 True
278 276 new 2025-07-14 09:27:00 True 400.0 0.0 002657.XSHE 1761187460.0 0.0 0.0 long 0.0 2025-11-05 True
279 277 new 2025-07-14 09:27:00 True 700.0 0.0 003005.XSHE 1761187461.0 0.0 0.0 long 0.0 2025-11-05 True
280 278 new 2025-07-14 09:27:00 True 5100.0 0.0 002437.XSHE 1761187462.0 0.0 0.0 long 0.0 2025-11-05 True
281 279 held 2025-07-14 13:00:00 False 2200.0 2200.0 002520.XSHE 1761187463.0 7.27 6.99 long 9.5964 2025-11-05 True
282 280 new 2025-07-15 09:27:00 True 2800.0 0.0 002279.XSHE 1761187464.0 0.0 0.0 long 0.0 2025-11-05 True
283 281 held 2025-07-16 13:00:00 False 700.0 700.0 003005.XSHE 1761187465.0 21.29 21.21 long 8.9418 2025-11-05 True
284 282 held 2025-07-16 13:00:00 False 5100.0 5100.0 002437.XSHE 1761187466.0 3.14 3.13 long 9.6084 2025-11-05 True
285 283 held 2025-07-16 13:00:00 False 2800.0 2800.0 002279.XSHE 1761187467.0 7.06 7.04 long 11.8608 2025-11-05 True
286 284 new 2025-07-17 09:27:00 True 1200.0 0.0 002725.XSHE 1761187468.0 0.0 0.0 long 0.0 2025-11-05 True
287 285 new 2025-07-17 09:27:00 True 4500.0 0.0 002131.XSHE 1761187469.0 0.0 0.0 long 0.0 2025-11-05 True
288 286 new 2025-07-17 09:27:00 True 2300.0 0.0 002161.XSHE 1761187470.0 0.0 0.0 long 0.0 2025-11-05 True
289 287 held 2025-07-18 13:00:00 False 1200.0 1200.0 002725.XSHE 1761187471.0 13.98 13.88 long 10.0656 2025-11-05 True
290 288 held 2025-07-18 14:55:00 False 400.0 400.0 002657.XSHE 1761187472.0 30.47 32.91 long 7.3128 2025-11-05 True
291 289 new 2025-07-21 09:27:00 True 700.0 0.0 002229.XSHE 1761187473.0 0.0 0.0 long 0.0 2025-11-05 True
292 290 new 2025-07-21 09:27:00 True 1300.0 0.0 002394.XSHE 1761187474.0 0.0 0.0 long 0.0 2025-11-05 True
293 291 new 2025-07-22 09:27:00 True 1500.0 0.0 002167.XSHE 1761187476.0 0.0 0.0 long 0.0 2025-11-05 True
294 292 held 2025-07-22 14:55:00 False 1300.0 1300.0 002394.XSHE 1761187477.0 10.17 10.57 long 7.9326 2025-11-05 True
295 293 new 2025-07-23 09:27:00 True 1000.0 0.0 002809.XSHE 1761187478.0 0.0 0.0 long 0.0 2025-11-05 True
296 294 held 2025-07-23 13:00:00 False 700.0 700.0 002229.XSHE 1761187479.0 18.77 19.579999999999995 long 7.883400000000001 2025-11-05 True
297 295 held 2025-07-23 13:00:00 False 1500.0 1500.0 002167.XSHE 1761187480.0 13.08 12.7 long 11.772 2025-11-05 True
298 296 new 2025-07-24 09:27:00 True 1300.0 0.0 002205.XSHE 1761187481.0 0.0 0.0 long 0.0 2025-11-05 True
299 297 held 2025-07-24 13:00:00 False 2300.0 2300.0 002161.XSHE 1761187482.0 7.16 7.13 long 9.8808 2025-11-05 True
300 298 new 2025-07-25 09:27:00 True 1300.0 0.0 002639.XSHE 1761187483.0 0.0 0.0 long 0.0 2025-11-05 True
301 299 new 2025-07-25 09:27:00 True 900.0 0.0 002771.XSHE 1761187484.0 0.0 0.0 long 0.0 2025-11-05 True
302 300 held 2025-07-25 13:00:00 False 1000.0 1000.0 002809.XSHE 1761187485.0 12.91 13.85 long 7.746 2025-11-05 True
303 301 held 2025-07-25 13:00:00 False 1300.0 1300.0 002205.XSHE 1761187486.0 13.37 12.72 long 10.4286 2025-11-05 True
304 302 new 2025-07-28 09:27:00 True 3500.0 0.0 002596.XSHE 1761187487.0 0.0 0.0 long 0.0 2025-11-05 True
305 303 new 2025-07-28 09:27:00 True 900.0 0.0 002240.XSHE 1761187488.0 0.0 0.0 long 0.0 2025-11-05 True
306 304 held 2025-07-28 13:00:00 False 900.0 900.0 002771.XSHE 1761187489.0 17.86 17.84 long 9.6444 2025-11-05 True
307 305 new 2025-07-29 09:27:00 True 2300.0 0.0 002298.XSHE 1761187490.0 0.0 0.0 long 0.0 2025-11-05 True
308 306 held 2025-07-29 13:00:00 False 1300.0 1300.0 002639.XSHE 1761187491.0 11.01 11.85 long 8.5878 2025-11-05 True
309 307 held 2025-07-29 13:00:00 False 3500.0 3500.0 002596.XSHE 1761187492.0 4.09 4.46 long 8.589 2025-11-05 True
310 308 held 2025-07-29 13:00:00 False 900.0 900.0 002240.XSHE 1761187493.0 16.46 16.219999999999995 long 8.8884 2025-11-05 True
311 309 new 2025-07-30 09:27:00 True 1500.0 0.0 002278.XSHE 1761187495.0 0.0 0.0 long 0.0 2025-11-05 True
312 310 new 2025-07-30 09:27:00 True 1000.0 0.0 002205.XSHE 1761187496.0 0.0 0.0 long 0.0 2025-11-05 True
313 311 held 2025-07-31 13:00:00 False 1500.0 1500.0 002278.XSHE 1761187498.0 9.9 9.67 long 8.91 2025-11-05 True
314 312 held 2025-07-31 14:55:00 False 1000.0 1000.0 002205.XSHE 1761187499.0 13.79 14.2 long 8.274000000000001 2025-11-05 True
315 313 new 2025-08-01 09:27:00 True 1800.0 0.0 002570.XSHE 1761187500.0 0.0 0.0 long 0.0 2025-11-05 True
316 314 new 2025-08-01 09:27:00 True 1200.0 0.0 002905.XSHE 1761187501.0 0.0 0.0 long 0.0 2025-11-05 True
317 315 new 2025-08-01 09:27:00 True 1600.0 0.0 002564.XSHE 1761187502.0 0.0 0.0 long 0.0 2025-11-05 True
318 316 held 2025-08-01 13:00:00 False 2300.0 2300.0 002298.XSHE 1761187503.0 7.23 7.51 long 9.9774 2025-11-05 True
319 317 new 2025-08-04 09:27:00 True 1500.0 0.0 002272.XSHE 1761187504.0 0.0 0.0 long 0.0 2025-11-05 True
320 318 held 2025-08-04 14:55:00 False 1800.0 1800.0 002570.XSHE 1761187505.0 7.39 7.37 long 7.981199999999999 2025-11-05 True
321 319 new 2025-08-05 09:27:00 True 1700.0 0.0 002370.XSHE 1761187506.0 0.0 0.0 long 0.0 2025-11-05 True
322 320 held 2025-08-05 13:00:00 False 1200.0 1200.0 002905.XSHE 1761187507.0 9.64 10.66 long 6.940799999999999 2025-11-05 True
323 321 held 2025-08-05 13:00:00 False 1600.0 1600.0 002564.XSHE 1761187508.0 8.54 8.49 long 8.1984 2025-11-05 True
324 322 held 2025-08-05 13:00:00 False 1500.0 1500.0 002272.XSHE 1761187509.0 12.85 12.25 long 11.565 2025-11-05 True
325 323 new 2025-08-06 09:27:00 True 300.0 0.0 002977.XSHE 1761187510.0 0.0 0.0 long 0.0 2025-11-05 True
326 324 new 2025-08-06 09:27:00 True 300.0 0.0 002265.XSHE 1761187511.0 0.0 0.0 long 0.0 2025-11-05 True
327 325 new 2025-08-06 09:27:00 True 1100.0 0.0 002651.XSHE 1761187512.0 0.0 0.0 long 0.0 2025-11-05 True
328 326 held 2025-08-07 13:00:00 False 1700.0 1700.0 002370.XSHE 1761187513.0 6.74 7.71 long 6.8748000000000005 2025-11-05 True
329 327 held 2025-08-07 13:00:00 False 300.0 300.0 002977.XSHE 1761187514.0 41.36 41.12 long 7.4448 2025-11-05 True
330 328 held 2025-08-07 13:00:00 False 300.0 300.0 002265.XSHE 1761187515.0 43.57 42.02 long 7.8426 2025-11-05 True
331 329 held 2025-08-07 13:00:00 False 1100.0 1100.0 002651.XSHE 1761187516.0 14.25 13.42 long 9.405 2025-11-05 True
332 330 new 2025-08-08 09:27:00 True 700.0 0.0 002536.XSHE 1761187517.0 0.0 0.0 long 0.0 2025-11-05 True
333 331 new 2025-08-08 09:27:00 True 1500.0 0.0 002331.XSHE 1761187519.0 0.0 0.0 long 0.0 2025-11-05 True
334 332 new 2025-08-08 09:27:00 True 900.0 0.0 002885.XSHE 1761187520.0 0.0 0.0 long 0.0 2025-11-05 True
335 333 held 2025-08-11 13:00:00 False 700.0 700.0 002536.XSHE 1761187521.0 21.87 20.0 long 9.1854 2025-11-05 True
336 334 held 2025-08-11 13:00:00 False 900.0 900.0 002885.XSHE 1761187523.0 16.2 15.69 long 8.748 2025-11-05 True
337 335 new 2025-08-12 09:27:00 True 1300.0 0.0 002706.XSHE 1761187524.0 0.0 0.0 long 0.0 2025-11-05 True
338 336 new 2025-08-12 09:27:00 True 300.0 0.0 002837.XSHE 1761187525.0 0.0 0.0 long 0.0 2025-11-05 True
339 337 new 2025-08-12 09:27:00 True 1300.0 0.0 002674.XSHE 1761187526.0 0.0 0.0 long 0.0 2025-11-05 True
340 338 held 2025-08-12 13:00:00 False 1500.0 1500.0 002331.XSHE 1761187527.0 9.26 9.0 long 8.334 2025-11-05 True
341 339 new 2025-08-13 09:27:00 True 500.0 0.0 002915.XSHE 1761187528.0 0.0 0.0 long 0.0 2025-11-05 True
342 340 held 2025-08-13 13:00:00 False 300.0 300.0 002837.XSHE 1761187529.0 56.55 50.01 long 10.179 2025-11-05 True
343 341 held 2025-08-13 13:00:00 False 1300.0 1300.0 002674.XSHE 1761187530.0 11.67 11.61 long 9.1026 2025-11-05 True
344 342 new 2025-08-14 09:27:00 True 2900.0 0.0 002307.XSHE 1761187531.0 0.0 0.0 long 0.0 2025-11-05 True
345 343 new 2025-08-14 09:27:00 True 4800.0 0.0 002622.XSHE 1761187532.0 0.0 0.0 long 0.0 2025-11-05 True
346 344 held 2025-08-14 13:00:00 False 500.0 500.0 002915.XSHE 1761187533.0 29.7 28.42 long 8.91 2025-11-05 True
347 345 held 2025-08-14 14:55:00 False 1300.0 1300.0 002706.XSHE 1761187534.0 10.5 11.34 long 8.19 2025-11-05 True
348 346 new 2025-08-15 09:27:00 True 1100.0 0.0 002148.XSHE 1761187535.0 0.0 0.0 long 0.0 2025-11-05 True
349 347 new 2025-08-15 09:27:00 True 1500.0 0.0 002298.XSHE 1761187536.0 0.0 0.0 long 0.0 2025-11-05 True
350 348 held 2025-08-15 13:00:00 False 4800.0 4800.0 002622.XSHE 1761187537.0 3.69 3.5 long 10.6272 2025-11-05 True
351 349 new 2025-08-18 09:27:00 True 700.0 0.0 002173.XSHE 1761187538.0 0.0 0.0 long 0.0 2025-11-05 True
352 350 held 2025-08-18 13:00:00 False 2900.0 2900.0 002307.XSHE 1761187539.0 4.9 5.400000000000001 long 8.526000000000002 2025-11-05 True
353 351 held 2025-08-18 13:00:00 False 1100.0 1100.0 002148.XSHE 1761187540.0 14.0 12.45 long 9.24 2025-11-05 True
354 352 held 2025-08-18 14:55:00 False 1500.0 1500.0 002298.XSHE 1761187541.0 11.27 9.33 long 10.143 2025-11-05 True
355 353 new 2025-08-19 09:27:00 True 1100.0 0.0 002598.XSHE 1761187542.0 0.0 0.0 long 0.0 2025-11-05 True
356 354 new 2025-08-19 09:27:00 True 3100.0 0.0 002551.XSHE 1761187543.0 0.0 0.0 long 0.0 2025-11-05 True
357 355 new 2025-08-19 09:27:00 True 2200.0 0.0 002909.XSHE 1761187544.0 0.0 0.0 long 0.0 2025-11-05 True
358 356 held 2025-08-20 13:00:00 False 700.0 700.0 002173.XSHE 1761187545.0 22.83 26.1 long 9.5886 2025-11-05 True
359 357 held 2025-08-20 13:00:00 False 2200.0 2200.0 002909.XSHE 1761187546.0 7.0 6.95 long 9.24 2025-11-05 True
360 358 new 2025-08-21 09:27:00 True 1400.0 0.0 002298.XSHE 1761187548.0 0.0 0.0 long 0.0 2025-11-05 True
361 359 held 2025-08-21 13:00:00 False 3100.0 3100.0 002551.XSHE 1761187549.0 4.7 5.01 long 8.742 2025-11-05 True
362 360 new 2025-08-22 09:27:00 True 500.0 0.0 002553.XSHE 1761187550.0 0.0 0.0 long 0.0 2025-11-05 True
363 361 held 2025-08-22 13:00:00 False 1100.0 1100.0 002598.XSHE 1761187551.0 12.57 13.0 long 8.2962 2025-11-05 True
364 362 held 2025-08-22 14:55:00 False 1400.0 1400.0 002298.XSHE 1761187552.0 10.9 11.71 long 9.156 2025-11-05 True
365 363 new 2025-08-25 09:27:00 True 2500.0 0.0 002640.XSHE 1761187553.0 0.0 0.0 long 0.0 2025-11-05 True
366 364 new 2025-08-25 09:27:00 True 1300.0 0.0 002278.XSHE 1761187554.0 0.0 0.0 long 0.0 2025-11-05 True
367 365 held 2025-08-25 13:00:00 False 500.0 500.0 002553.XSHE 1761187556.0 34.38 31.82 long 10.314 2025-11-05 True
368 366 new 2025-08-26 09:27:00 True 1700.0 0.0 002177.XSHE 1761187557.0 0.0 0.0 long 0.0 2025-11-05 True
369 367 held 2025-08-26 13:00:00 False 2500.0 2500.0 002640.XSHE 1761187559.0 6.0 5.980000000000001 long 9.0 2025-11-05 True
370 368 new 2025-08-27 09:27:00 True 300.0 0.0 002190.XSHE 1761187560.0 0.0 0.0 long 0.0 2025-11-05 True
371 369 held 2025-08-27 13:00:00 False 1300.0 1300.0 002278.XSHE 1761187561.0 11.15 11.14 long 8.697000000000001 2025-11-05 True
372 370 held 2025-08-27 14:55:00 False 1700.0 1700.0 002177.XSHE 1761187563.0 8.42 9.58 long 8.5884 2025-11-05 True
373 371 new 2025-08-28 09:27:00 True 1200.0 0.0 002298.XSHE 1761187564.0 0.0 0.0 long 0.0 2025-11-05 True
374 372 new 2025-08-28 09:27:00 True 900.0 0.0 002953.XSHE 1761187565.0 0.0 0.0 long 0.0 2025-11-05 True
375 373 held 2025-08-29 13:00:00 False 300.0 300.0 002190.XSHE 1761187567.0 48.14 55.0 long 8.6652 2025-11-05 True
376 374 held 2025-08-29 13:00:00 False 1200.0 1200.0 002298.XSHE 1761187568.0 11.33 11.61 long 8.1576 2025-11-05 True
377 375 new 2025-09-01 09:27:00 True 1500.0 0.0 002165.XSHE 1761187570.0 0.0 0.0 long 0.0 2025-11-05 True
378 376 new 2025-09-01 09:27:00 True 1200.0 0.0 002842.XSHE 1761187571.0 0.0 0.0 long 0.0 2025-11-05 True
379 377 new 2025-09-01 09:27:00 True 800.0 0.0 002815.XSHE 1761187572.0 0.0 0.0 long 0.0 2025-11-05 True
380 378 held 2025-09-01 13:00:00 False 900.0 900.0 002953.XSHE 1761187573.0 15.55 15.02 long 8.397 2025-11-05 True
381 379 new 2025-09-02 09:27:00 True 1400.0 0.0 002530.XSHE 1761187574.0 0.0 0.0 long 0.0 2025-11-05 True
382 380 held 2025-09-02 13:00:00 False 1500.0 1500.0 002165.XSHE 1761187575.0 10.09 9.93 long 9.081 2025-11-05 True
383 381 held 2025-09-02 13:00:00 False 1200.0 1200.0 002842.XSHE 1761187576.0 12.54 12.45 long 9.0288 2025-11-05 True
384 382 held 2025-09-02 13:00:00 False 800.0 800.0 002815.XSHE 1761187577.0 16.15 17.22 long 7.751999999999999 2025-11-05 True
385 383 new 2025-09-03 09:27:00 True 2500.0 0.0 002131.XSHE 1761187578.0 0.0 0.0 long 0.0 2025-11-05 True
386 384 new 2025-09-03 09:27:00 True 1500.0 0.0 002642.XSHE 1761187579.0 0.0 0.0 long 0.0 2025-11-05 True
387 385 new 2025-09-03 09:27:00 True 300.0 0.0 002074.XSHE 1761187580.0 0.0 0.0 long 0.0 2025-11-05 True
388 386 held 2025-09-03 14:55:00 False 1400.0 1400.0 002530.XSHE 1761187581.0 10.86 11.6 long 9.1224 2025-11-05 True
389 387 new 2025-09-04 09:27:00 True 2000.0 0.0 002031.XSHE 1761187582.0 0.0 0.0 long 0.0 2025-11-05 True
390 388 held 2025-09-04 13:00:00 False 2500.0 2500.0 002131.XSHE 1761187583.0 5.35 5.86 long 8.025 2025-11-05 True
391 389 held 2025-09-04 13:00:00 False 1500.0 1500.0 002642.XSHE 1761187584.0 9.02 9.4 long 8.118 2025-11-05 True
392 390 held 2025-09-04 13:00:00 False 300.0 300.0 002074.XSHE 1761187585.0 41.9 40.33 long 7.542 2025-11-05 True
393 391 new 2025-09-05 09:27:00 True 1900.0 0.0 002514.XSHE 1761187586.0 0.0 0.0 long 0.0 2025-11-05 True
394 392 new 2025-09-05 09:27:00 True 4700.0 0.0 002021.XSHE 1761187587.0 0.0 0.0 long 0.0 2025-11-05 True
395 393 held 2025-09-05 13:00:00 False 2000.0 2000.0 002031.XSHE 1761187588.0 9.02 8.8 long 10.824 2025-11-05 True
396 394 new 2025-09-08 09:27:00 True 3200.0 0.0 002067.XSHE 1761187589.0 0.0 0.0 long 0.0 2025-11-05 True
397 395 new 2025-09-08 09:27:00 True 2500.0 0.0 002251.XSHE 1761187590.0 0.0 0.0 long 0.0 2025-11-05 True
398 396 held 2025-09-08 13:00:00 False 1900.0 1900.0 002514.XSHE 1761187591.0 7.39 6.91 long 8.4246 2025-11-05 True
399 397 new 2025-09-09 09:27:00 True 900.0 0.0 002858.XSHE 1761187592.0 0.0 0.0 long 0.0 2025-11-05 True
400 398 held 2025-09-09 13:00:00 False 3200.0 3200.0 002067.XSHE 1761187593.0 5.34 5.04 long 10.2528 2025-11-05 True
401 399 held 2025-09-09 13:00:00 False 2500.0 2500.0 002251.XSHE 1761187594.0 6.6 6.39 long 9.9 2025-11-05 True
402 400 new 2025-09-10 09:27:00 True 1300.0 0.0 002115.XSHE 1761187595.0 0.0 0.0 long 0.0 2025-11-05 True
403 401 new 2025-09-10 09:27:00 True 900.0 0.0 002407.XSHE 1761187596.0 0.0 0.0 long 0.0 2025-11-05 True
404 402 held 2025-09-10 13:00:00 False 4700.0 4700.0 002021.XSHE 1761187597.0 2.69 2.72 long 7.585800000000001 2025-11-05 True
405 403 held 2025-09-10 13:00:00 False 900.0 900.0 002858.XSHE 1761187598.0 15.94 15.44 long 8.6076 2025-11-05 True
406 404 new 2025-09-11 09:27:00 True 2100.0 0.0 002547.XSHE 1761187600.0 0.0 0.0 long 0.0 2025-11-05 True
407 405 held 2025-09-11 13:00:00 False 1300.0 1300.0 002115.XSHE 1761187601.0 14.25 12.289999999999996 long 11.115000000000002 2025-11-05 True
408 406 held 2025-09-11 13:00:00 False 900.0 900.0 002407.XSHE 1761187602.0 17.67 17.010000000000005 long 9.541800000000002 2025-11-05 True
409 407 new 2025-09-12 09:27:00 True 1200.0 0.0 002115.XSHE 1761187603.0 0.0 0.0 long 0.0 2025-11-05 True
410 408 new 2025-09-12 09:27:00 True 2900.0 0.0 002131.XSHE 1761187604.0 0.0 0.0 long 0.0 2025-11-05 True
411 409 held 2025-09-12 13:00:00 False 2100.0 2100.0 002547.XSHE 1761187606.0 6.58 6.5 long 8.2908 2025-11-05 True
412 410 new 2025-09-15 09:27:00 True 500.0 0.0 002130.XSHE 1761187607.0 0.0 0.0 long 0.0 2025-11-05 True
413 411 new 2025-09-15 09:27:00 True 700.0 0.0 002527.XSHE 1761187608.0 0.0 0.0 long 0.0 2025-11-05 True
414 412 held 2025-09-15 14:55:00 False 1200.0 1200.0 002115.XSHE 1761187609.0 12.71 14.09 long 9.1512 2025-11-05 True
415 413 new 2025-09-16 09:27:00 True 1800.0 0.0 002772.XSHE 1761187610.0 0.0 0.0 long 0.0 2025-11-05 True
416 414 held 2025-09-16 13:00:00 False 2900.0 2900.0 002131.XSHE 1761187611.0 6.32 6.09 long 10.9968 2025-11-05 True
417 415 held 2025-09-16 13:00:00 False 500.0 500.0 002130.XSHE 1761187612.0 27.25 26.61 long 8.175 2025-11-05 True
418 416 held 2025-09-16 13:00:00 False 700.0 700.0 002527.XSHE 1761187613.0 20.93 19.98 long 8.7906 2025-11-05 True
419 417 new 2025-09-17 09:27:00 True 2900.0 0.0 002471.XSHE 1761187614.0 0.0 0.0 long 0.0 2025-11-05 True
420 418 new 2025-09-17 09:27:00 True 3200.0 0.0 002418.XSHE 1761187615.0 0.0 0.0 long 0.0 2025-11-05 True
421 419 new 2025-09-17 09:27:00 True 1800.0 0.0 002055.XSHE 1761187616.0 0.0 0.0 long 0.0 2025-11-05 True
422 420 held 2025-09-17 13:00:00 False 1800.0 1800.0 002772.XSHE 1761187617.0 10.28 9.95 long 11.1024 2025-11-05 True
423 421 new 2025-09-18 09:27:00 True 1100.0 0.0 002759.XSHE 1761187618.0 0.0 0.0 long 0.0 2025-11-05 True
424 422 held 2025-09-18 13:00:00 False 3200.0 3200.0 002418.XSHE 1761187619.0 4.88 4.74 long 9.3696 2025-11-05 True
425 423 held 2025-09-18 13:00:00 False 1800.0 1800.0 002055.XSHE 1761187620.0 8.65 8.41 long 9.342 2025-11-05 True
426 424 new 2025-09-19 09:27:00 True 1300.0 0.0 002148.XSHE 1761187621.0 0.0 0.0 long 0.0 2025-11-05 True
427 425 new 2025-09-19 09:27:00 True 2200.0 0.0 002562.XSHE 1761187622.0 0.0 0.0 long 0.0 2025-11-05 True
428 426 held 2025-09-19 13:00:00 False 1100.0 1100.0 002759.XSHE 1761187623.0 16.19 17.66 long 10.6854 2025-11-05 True
429 427 held 2025-09-19 14:55:00 False 2900.0 2900.0 002471.XSHE 1761187624.0 4.94 5.190000000000001 long 8.595600000000001 2025-11-05 True
430 428 new 2025-09-22 09:27:00 True 800.0 0.0 002272.XSHE 1761187625.0 0.0 0.0 long 0.0 2025-11-05 True
431 429 new 2025-09-22 09:27:00 True 300.0 0.0 002768.XSHE 1761187626.0 0.0 0.0 long 0.0 2025-11-05 True
432 430 held 2025-09-22 13:00:00 False 1300.0 1300.0 002148.XSHE 1761187627.0 10.79 11.77 long 8.4162 2025-11-05 True
433 431 held 2025-09-22 13:00:00 False 2200.0 2200.0 002562.XSHE 1761187628.0 7.19 7.08 long 9.4908 2025-11-05 True
434 432 new 2025-09-23 09:27:00 True 1000.0 0.0 002097.XSHE 1761187629.0 0.0 0.0 long 0.0 2025-11-05 True
435 433 new 2025-09-23 09:27:00 True 1800.0 0.0 002584.XSHE 1761187630.0 0.0 0.0 long 0.0 2025-11-05 True
436 434 held 2025-09-23 13:00:00 False 800.0 800.0 002272.XSHE 1761187631.0 18.94 17.989999999999995 long 9.091200000000002 2025-11-05 True
437 435 held 2025-09-23 13:00:00 False 300.0 300.0 002768.XSHE 1761187632.0 45.49 47.36 long 8.1882 2025-11-05 True
438 436 new 2025-09-24 09:27:00 True 1300.0 0.0 002298.XSHE 1761187633.0 0.0 0.0 long 0.0 2025-11-05 True
439 437 new 2025-09-24 09:27:00 True 900.0 0.0 002849.XSHE 1761187634.0 0.0 0.0 long 0.0 2025-11-05 True
440 438 held 2025-09-24 13:00:00 False 1000.0 1000.0 002097.XSHE 1761187635.0 14.74 16.030000000000005 long 8.844 2025-11-05 True
441 439 held 2025-09-24 13:00:00 False 1800.0 1800.0 002584.XSHE 1761187636.0 9.99 8.98 long 10.7892 2025-11-05 True
442 440 new 2025-09-25 09:27:00 True 600.0 0.0 002549.XSHE 1761187637.0 0.0 0.0 long 0.0 2025-11-05 True
443 441 new 2025-09-25 09:27:00 True 1500.0 0.0 002249.XSHE 1761187638.0 0.0 0.0 long 0.0 2025-11-05 True
444 442 held 2025-09-25 13:00:00 False 900.0 900.0 002849.XSHE 1761187639.0 15.57 16.010000000000005 long 8.4078 2025-11-05 True
445 443 new 2025-09-26 09:27:00 True 2100.0 0.0 002562.XSHE 1761187640.0 0.0 0.0 long 0.0 2025-11-05 True
446 444 held 2025-09-26 13:00:00 False 1300.0 1300.0 002298.XSHE 1761187641.0 13.77 11.18 long 10.7406 2025-11-05 True
447 445 held 2025-09-26 13:00:00 False 1500.0 1500.0 002249.XSHE 1761187642.0 11.79 11.53 long 10.611 2025-11-05 True
448 446 held 2025-09-29 14:55:00 False 600.0 600.0 002549.XSHE 1761187643.0 23.27 25.15 long 8.3772 2025-11-05 True
449 447 new 2025-09-30 09:27:00 True 1100.0 0.0 002765.XSHE 1761187644.0 0.0 0.0 long 0.0 2025-11-05 True
450 448 new 2025-09-30 09:27:00 True 1000.0 0.0 002725.XSHE 1761187645.0 0.0 0.0 long 0.0 2025-11-05 True
451 449 new 2025-09-30 09:27:00 True 2600.0 0.0 002659.XSHE 1761187646.0 0.0 0.0 long 0.0 2025-11-05 True
452 450 held 2025-09-30 13:00:00 False 2100.0 2100.0 002562.XSHE 1761187647.0 7.29 7.6 long 9.1854 2025-11-05 True
453 451 new 2025-10-09 09:27:00 True 2700.0 0.0 002067.XSHE 1761187648.0 0.0 0.0 long 0.0 2025-11-05 True
454 452 held 2025-10-09 13:00:00 False 1100.0 1100.0 002765.XSHE 1761187649.0 14.35 14.61 long 9.471 2025-11-05 True
455 453 held 2025-10-09 13:00:00 False 1000.0 1000.0 002725.XSHE 1761187650.0 16.12 15.61 long 9.672 2025-11-05 True
456 454 held 2025-10-09 13:00:00 False 2600.0 2600.0 002659.XSHE 1761187651.0 5.58 6.32 long 8.7048 2025-11-05 True
457 455 new 2025-10-10 09:27:00 True 1100.0 0.0 002298.XSHE 1761187652.0 0.0 0.0 long 0.0 2025-11-05 True
458 456 new 2025-10-10 09:27:00 True 800.0 0.0 002045.XSHE 1761187653.0 0.0 0.0 long 0.0 2025-11-05 True
459 457 new 2025-10-10 09:27:00 True 700.0 0.0 002150.XSHE 1761187654.0 0.0 0.0 long 0.0 2025-11-05 True
460 458 held 2025-10-10 13:00:00 False 2700.0 2700.0 002067.XSHE 1761187655.0 6.56 6.34 long 10.6272 2025-11-05 True
461 459 new 2025-10-13 09:27:00 True 1000.0 0.0 002759.XSHE 1761187656.0 0.0 0.0 long 0.0 2025-11-05 True
462 460 held 2025-10-13 13:00:00 False 1100.0 1100.0 002298.XSHE 1761187657.0 13.08 13.05 long 8.6328 2025-11-05 True
463 461 held 2025-10-13 13:00:00 False 800.0 800.0 002045.XSHE 1761187658.0 17.15 18.05 long 8.232 2025-11-05 True
464 462 held 2025-10-13 13:00:00 False 700.0 700.0 002150.XSHE 1761187659.0 18.3 19.95 long 7.686 2025-11-05 True
465 463 new 2025-10-14 09:27:00 True 700.0 0.0 002941.XSHE 1761187660.0 0.0 0.0 long 0.0 2025-11-05 True
466 464 new 2025-10-14 09:27:00 True 900.0 0.0 002082.XSHE 1761187661.0 0.0 0.0 long 0.0 2025-11-05 True
467 465 held 2025-10-14 13:00:00 False 1000.0 1000.0 002759.XSHE 1761187662.0 23.0 20.85 long 13.8 2025-11-05 True
468 466 new 2025-10-15 09:27:00 True 800.0 0.0 002759.XSHE 1761187663.0 0.0 0.0 long 0.0 2025-11-05 True
469 467 new 2025-10-15 09:27:00 True 1100.0 0.0 002645.XSHE 1761187664.0 0.0 0.0 long 0.0 2025-11-05 True
470 468 held 2025-10-15 13:00:00 False 700.0 700.0 002941.XSHE 1761187665.0 21.05 19.350000000000005 long 8.841 2025-11-05 True
471 469 held 2025-10-15 13:00:00 False 900.0 900.0 002082.XSHE 1761187666.0 14.83 14.36 long 8.0082 2025-11-05 True
472 470 new 2025-10-16 09:27:00 True 1200.0 0.0 002171.XSHE 1761187667.0 0.0 0.0 long 0.0 2025-11-05 True
473 471 new 2025-10-16 09:27:00 True 3300.0 0.0 002084.XSHE 1761187668.0 0.0 0.0 long 0.0 2025-11-05 True
474 472 held 2025-10-16 13:00:00 False 800.0 800.0 002759.XSHE 1761187669.0 23.39 22.61 long 11.2272 2025-11-05 True
475 473 held 2025-10-16 13:00:00 False 1100.0 1100.0 002645.XSHE 1761187670.0 16.0 16.92 long 10.56 2025-11-05 True
476 474 new 2025-10-17 09:27:00 True 700.0 0.0 002922.XSHE 1761187671.0 0.0 0.0 long 0.0 2025-11-05 True
477 475 new 2025-10-17 09:27:00 True 600.0 0.0 002364.XSHE 1761187672.0 0.0 0.0 long 0.0 2025-11-05 True
478 476 held 2025-10-17 13:00:00 False 1200.0 1200.0 002171.XSHE 1761187673.0 11.98 11.55 long 8.6256 2025-11-05 True
479 477 held 2025-10-17 13:00:00 False 3300.0 3300.0 002084.XSHE 1761187674.0 4.19 4.13 long 8.2962 2025-11-05 True
480 478 new 2025-10-20 09:27:00 True 500.0 0.0 002813.XSHE 1761187675.0 0.0 0.0 long 0.0 2025-11-05 True
481 479 held 2025-10-20 13:00:00 False 700.0 700.0 002922.XSHE 1761187676.0 22.28 24.43 long 9.3576 2025-11-05 True
482 480 held 2025-10-20 13:00:00 False 600.0 600.0 002364.XSHE 1761187677.0 27.4 30.91 long 9.864 2025-11-05 True
483 481 new 2025-10-21 09:27:00 True 1200.0 0.0 002825.XSHE 1761187678.0 0.0 0.0 long 0.0 2025-11-05 True
484 482 new 2025-10-21 09:27:00 True 1200.0 0.0 002208.XSHE 1761187679.0 0.0 0.0 long 0.0 2025-11-05 True
485 483 new 2025-10-21 09:27:00 True 500.0 0.0 002017.XSHE 1761187680.0 0.0 0.0 long 0.0 2025-11-05 True
486 484 held 2025-10-21 13:00:00 False 500.0 500.0 002813.XSHE 1761187681.0 27.93 27.82 long 8.379 2025-11-05 True
487 485 new 2025-10-22 09:27:00 True 1400.0 0.0 002893.XSHE 1761187682.0 0.0 0.0 long 0.0 2025-11-05 True
488 486 held 2025-10-22 13:00:00 False 1200.0 1200.0 002825.XSHE 1761187683.0 11.76 12.380000000000004 long 8.4672 2025-11-05 True
489 487 held 2025-10-22 13:00:00 False 1200.0 1200.0 002208.XSHE 1761187684.0 14.78 12.75 long 10.6416 2025-11-05 True
490 488 held 2025-10-22 13:00:00 False 500.0 500.0 002017.XSHE 1761187685.0 27.64 27.5 long 8.292 2025-11-05 True
491 489 new 2025-10-27 09:27:00 True 800.0 0.0 002054.XSHE 1761528129.0 0.0 0.0 long 0.0 2025-11-05 True
492 490 new 2025-10-27 09:27:00 True 200.0 0.0 002912.XSHE 1761528130.0 0.0 0.0 long 0.0 2025-11-05 True
493 491 new 2025-10-28 09:27:00 True 1600.0 0.0 002682.XSHE 1761614528.0 0.0 0.0 long 0.0 2025-11-05 True
494 492 new 2025-10-28 09:27:00 True 700.0 0.0 002457.XSHE 1761614529.0 0.0 0.0 long 0.0 2025-11-05 True
495 493 held 2025-10-28 13:00:00 False 800.0 800.0 002054.XSHE 1761627389.0 8.83 8.32 long 4.532 2025-11-05 True
496 494 new 2025-10-29 09:27:00 True 300.0 0.0 002104.XSHE 1761700928.0 0.0 0.0 long 0.0 2025-11-05 True
497 495 held 2025-10-30 13:00:00 False 200.0 200.0 002912.XSHE 1761800190.0 29.59 30.61 long 3.959 2025-11-05 True
498 496 held 2025-10-30 13:00:00 False 1600.0 1600.0 002682.XSHE 1761800191.0 4.86 5.110000000000001 long 4.888 2025-11-05 True
499 497 held 2025-10-30 14:55:00 False 700.0 700.0 002457.XSHE 1761800192.0 11.65 12.1 long 5.0775 2025-11-05 True
500 498 new 2025-10-31 09:27:00 True 1500.0 0.0 002689.XSHE 1761873728.0 0.0 0.0 long 0.0 2025-11-05 True
501 499 new 2025-10-31 09:27:00 True 700.0 0.0 002212.XSHE 1761873729.0 0.0 0.0 long 0.0 2025-11-05 True
502 500 new 2025-10-31 09:27:00 True 300.0 0.0 002782.XSHE 1761873730.0 0.0 0.0 long 0.0 2025-11-05 True
503 501 held 2025-11-03 13:00:00 False 300.0 300.0 002104.XSHE 1762145791.0 21.38 23.21 long 4.207 2025-11-05 True
504 502 held 2025-11-03 13:00:00 False 1500.0 1500.0 002689.XSHE 1762145792.0 5.0 4.8 long 4.75 2025-11-05 True
505 503 held 2025-11-03 13:00:00 False 700.0 700.0 002212.XSHE 1762145793.0 10.94 10.380000000000004 long 4.829000000000001 2025-11-05 True
506 504 held datetime.datetime(2024, 4, 23, 9, 30) False 9400.0 9400.0 1732208241.0 10.5 10.59 long 128.31 2025-11-05 True
507 505 new 2025-11-04 09:27:00 True 2400.0 0.0 002374.XSHE 1762219328.0 0.0 0.0 long 0.0 2025-11-05 True
508 506 new 2025-11-04 09:27:00 True 1400.0 0.0 002522.XSHE 1762219329.0 0.0 0.0 long 0.0 2025-11-05 True
509 507 new 2025-11-04 09:27:00 True 100.0 0.0 002812.XSHE 1762219330.0 0.0 0.0 long 0.0 2025-11-05 True
510 508 held 2025-11-04 13:00:00 False 300.0 300.0 002782.XSHE 1762232192.0 19.6 19.45 long 3.94 2025-11-05 True
511 509 new 2025-11-05 09:27:00 True 1000.0 0.0 002370.XSHE 1762305729.0 0.0 0.0 long 0.0 2025-11-05 True
512 510 held datetime.datetime(2024, 4, 23, 9, 30) False 9400.0 9400.0 001.XSHE 1732208241.0 10.5 10.59 long 128.31 2025-11-05 True
513 511 held 2025-11-05 13:00:00 False 2400.0 2400.0 002374.XSHE 1762318589.0 3.31 3.25 long 4.972 2025-11-05 True
514 512 held 2025-11-05 14:55:00 False 1400 1400 002522.XSHE 1762318590 5.35 5.34 long 4.744999999999999 2025-11-05 True