cls/qmt_strategy
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

自用策略初始提交

Browse Source
This commit is contained in:
cls
2025-11-06 10:26:02 +08:00
commit 8a7583f111
90 changed files with 1053065 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
小果聚宽跟单服务器/data/实时数据/cls实时数据.csv
+5
View File
@@ -0,0 +1,5 @@
,状态,订单添加时间,买卖,下单数量,已经成交,股票代码,订单ID,平均成交价格,持仓成本,多空,交易费用,交易日,数据状态,证券代码
0,new,2025-11-06 09:27:00,True,900,0,002512.XSHE,1762390693,0.0,0.0,long,0.0,2025-11-06,True,002512
1,new,2025-11-06 09:27:00,True,300,0,002248.XSHE,1762390694,0.0,0.0,long,0.0,2025-11-06,True,002248
2,held,2025-11-06 09:46:00,False,5300,5300,601988.XSHG,1762392499,5.68,5.74,long,20.052,2025-11-06,True,601988.XSHG
3,held,2025-11-06 09:46:00,True,3700,3700,601288.XSHG,1762392500,8.13,8.13,long,5.0,2025-11-06,True,601288.XSHG
1 状态 订单添加时间 买卖 下单数量 已经成交 股票代码 订单ID 平均成交价格 持仓成本 多空 交易费用 交易日 数据状态 证券代码
2 0 new 2025-11-06 09:27:00 True 900 0 002512.XSHE 1762390693 0.0 0.0 long 0.0 2025-11-06 True 002512
3 1 new 2025-11-06 09:27:00 True 300 0 002248.XSHE 1762390694 0.0 0.0 long 0.0 2025-11-06 True 002248
4 2 held 2025-11-06 09:46:00 False 5300 5300 601988.XSHG 1762392499 5.68 5.74 long 20.052 2025-11-06 True 601988.XSHG
5 3 held 2025-11-06 09:46:00 True 3700 3700 601288.XSHG 1762392500 8.13 8.13 long 5.0 2025-11-06 True 601288.XSHG
小果聚宽跟单服务器/data/实时数据/zk_xx实时数据.csv
+4
View File
@@ -0,0 +1,4 @@
,状态,订单添加时间,买卖,下单数量,已经成交,股票代码,订单ID,平均成交价格,持仓成本,多空,交易费用,交易日,数据状态,证券代码
0,held,2025-11-05 13:00:00,False,600,600,002248.XSHE,1762318734,13.24,12.69,long,4.972,2025-11-05,True,002248
1,held,2025-11-05 13:00:00,False,2200,2200,002374.XSHE,1762318735,3.31,3.25,long,4.641,2025-11-05,True,002374
2,held,2025-11-05 14:55:00,False,1300,1300,002522.XSHE,1762318736,5.35,5.34,long,4.477499999999999,2025-11-05,True,002522
1 状态 订单添加时间 买卖 下单数量 已经成交 股票代码 订单ID 平均成交价格 持仓成本 多空 交易费用 交易日 数据状态 证券代码
2 0 held 2025-11-05 13:00:00 False 600 600 002248.XSHE 1762318734 13.24 12.69 long 4.972 2025-11-05 True 002248
3 1 held 2025-11-05 13:00:00 False 2200 2200 002374.XSHE 1762318735 3.31 3.25 long 4.641 2025-11-05 True 002374
4 2 held 2025-11-05 14:55:00 False 1300 1300 002522.XSHE 1762318736 5.35 5.34 long 4.477499999999999 2025-11-05 True 002522
小果聚宽跟单服务器/data/实时数据/zkxx实时数据.csv
+4
View File
@@ -0,0 +1,4 @@
,状态,订单添加时间,买卖,下单数量,已经成交,股票代码,订单ID,平均成交价格,持仓成本,多空,交易费用,交易日,数据状态,证券代码
0,new,2025-11-05 09:27:00,True,1000,0,002370.XSHE,1762305729,0.0,0.0,long,0.0,2025-11-05,True,002370
1,held,2025-11-05 13:00:00,False,2400,2400,002374.XSHE,1762318589,3.31,3.25,long,4.972,2025-11-05,True,002374
2,held,2025-11-05 14:55:00,False,1400,1400,002522.XSHE,1762318590,5.35,5.34,long,4.744999999999999,2025-11-05,True,002522
1 状态 订单添加时间 买卖 下单数量 已经成交 股票代码 订单ID 平均成交价格 持仓成本 多空 交易费用 交易日 数据状态 证券代码
2 0 new 2025-11-05 09:27:00 True 1000 0 002370.XSHE 1762305729 0.0 0.0 long 0.0 2025-11-05 True 002370
3 1 held 2025-11-05 13:00:00 False 2400 2400 002374.XSHE 1762318589 3.31 3.25 long 4.972 2025-11-05 True 002374
4 2 held 2025-11-05 14:55:00 False 1400 1400 002522.XSHE 1762318590 5.35 5.34 long 4.744999999999999 2025-11-05 True 002522
小果聚宽跟单服务器/data/实时数据/多策略10实时数据.csv
+99
View File
@@ -0,0 +1,99 @@
,状态,订单添加时间,买卖,下单数量,已经成交,股票代码,订单ID,平均成交价格,持仓成本,多空,交易费用,交易日,数据状态,证券代码
0,held,2024-11-01 09:30:00,True,23700,23700,159915.XSHE,1760287367,2.107,2.107,long,14.98077,2025-10-13,True,159915
1,held,2024-11-04 09:30:00,False,23700,23700,159915.XSHE,1760287368,2.078,2.107,long,14.774579999999998,2025-10-13,True,159915
2,held,2024-11-04 09:30:00,True,8100,8100,518880.XSHG,1760287369,6.018,6.018,long,14.623739999999998,2025-10-13,True,518880.XSHG
3,held,2024-11-12 09:30:00,False,8100,8100,518880.XSHG,1760287370,5.823,6.018,long,14.14989,2025-10-13,True,518880.XSHG
4,held,2024-11-12 09:30:00,True,31000,31000,513100.XSHG,1760287371,1.537,1.537,long,14.294099999999998,2025-10-13,True,513100.XSHG
5,held,2024-11-13 09:30:00,False,31000,31000,513100.XSHG,1760287372,1.528,1.537,long,14.210399999999998,2025-10-13,True,513100.XSHG
6,held,2024-11-13 09:30:00,True,20300,20300,159915.XSHE,1760287373,2.328,2.328,long,14.177519999999998,2025-10-13,True,159915
7,held,2024-11-21 09:30:00,False,20300,20300,159915.XSHE,1760287374,2.21,2.328,long,13.458899999999998,2025-10-13,True,159915
8,held,2024-11-21 09:30:00,True,1300,1300,002629.XSHE,1760287375,3.33,3.33,long,5.0,2025-10-13,True,002629
9,held,2024-11-21 09:30:00,True,600,600,600857.XSHG,1760287378,7.34,7.34,long,5.0,2025-10-13,True,600857.XSHG
10,held,2024-11-21 09:30:00,True,400,400,002205.XSHE,1760287381,9.1,9.1,long,5.0,2025-10-13,True,002205
11,held,2024-11-21 09:30:00,True,800,800,000638.XSHE,1760287382,5.45,5.45,long,5.0,2025-10-13,True,000638
12,held,2024-11-21 09:30:00,True,800,800,600778.XSHG,1760287383,5.49,5.49,long,5.0,2025-10-13,True,600778.XSHG
13,held,2024-11-21 09:30:00,True,400,400,003003.XSHE,1760287384,9.79,9.79,long,5.0,2025-10-13,True,003003
14,held,2024-12-05 14:00:00,False,1300,1300,002629.XSHE,1760287385,3.95,3.33,long,10.135,2025-10-13,True,002629
15,held,2024-12-05 14:00:00,True,200,200,002205.XSHE,1760287387,9.42,9.42,long,5.0,2025-10-13,True,002205
16,held,2024-12-05 14:00:00,True,300,300,603022.XSHG,1760287388,8.28,8.28,long,5.0,2025-10-13,True,603022.XSHG
17,held,2024-12-13 14:00:00,False,600,600,002205.XSHE,1760287389,10.54,9.206666666666669,long,11.323999999999998,2025-10-13,True,002205
18,held,2024-12-13 14:00:00,True,200,200,003003.XSHE,1760287391,10.86,10.86,long,5.0,2025-10-13,True,003003
19,held,2024-12-17 14:00:00,False,800,800,600778.XSHG,1760287393,10.71,5.49,long,13.568,2025-10-13,True,600778.XSHG
20,held,2024-12-17 14:00:00,True,300,300,003003.XSHE,1760287395,10.17,10.17,long,5.0,2025-10-13,True,003003
21,held,2024-12-17 14:00:00,True,400,400,600883.XSHG,1760287396,7.46,7.46,long,5.0,2025-10-13,True,600883.XSHG
22,held,2024-12-24 14:00:00,False,800,800,000638.XSHE,1760287397,4.87,5.45,long,8.896,2025-10-13,True,000638
23,held,2024-12-24 14:00:00,True,100,100,003003.XSHE,1760287400,9.21,9.21,long,5.0,2025-10-13,True,003003
24,held,2024-12-25 14:00:00,False,1200,1200,003003.XSHE,1760287401,9.03,10.056666666666665,long,15.836,2025-10-13,True,003003
25,held,2024-12-27 14:00:00,False,600,600,600857.XSHG,1760287405,8.26,7.34,long,9.956,2025-10-13,True,600857.XSHG
26,held,2025-01-03 09:30:00,False,800,800,600493.XSHG,1760287409,5.26,5.39,long,9.208,2025-10-13,True,600493.XSHG
27,held,2025-01-03 09:30:00,False,2300,2300,603022.XSHG,1760287410,7.28,7.921304347826087,long,21.7672,2025-10-13,True,603022.XSHG
28,held,2025-01-03 09:30:00,False,2300,2300,600883.XSHG,1760287412,6.52,7.0978260869565215,long,19.996,2025-10-13,True,600883.XSHG
29,held,2025-01-03 09:30:00,True,27800,27800,513100.XSHG,1760287413,1.641,1.641,long,13.68594,2025-10-13,True,513100.XSHG
30,held,2025-01-13 09:30:00,False,27800,27800,513100.XSHG,1760287414,1.611,1.641,long,13.43574,2025-10-13,True,513100.XSHG
31,held,2025-01-13 09:30:00,True,7300,7300,518880.XSHG,1760287415,6.113,6.113,long,13.38747,2025-10-13,True,518880.XSHG
32,held,2025-02-20 09:30:00,False,7300,7300,518880.XSHG,1760287416,6.602,6.113,long,14.45838,2025-10-13,True,518880.XSHG
33,held,2025-02-20 09:30:00,True,22100,22100,159915.XSHE,1760287417,2.182,2.182,long,14.466659999999996,2025-10-13,True,159915
34,held,2025-03-11 09:30:00,False,22100,22100,159915.XSHE,1760287418,2.132,2.182,long,14.13516,2025-10-13,True,159915
35,held,2025-03-11 09:30:00,True,600,600,600421.XSHG,1760287419,6.99,6.99,long,5.0,2025-10-13,True,600421.XSHG
36,held,2025-03-11 09:30:00,True,800,800,600493.XSHG,1760287420,5.43,5.43,long,5.0,2025-10-13,True,600493.XSHG
37,held,2025-03-11 09:30:00,True,900,900,002188.XSHE,1760287421,4.81,4.81,long,5.0,2025-10-13,True,002188
38,held,2025-03-11 09:30:00,True,900,900,000638.XSHE,1760287422,5.19,5.19,long,5.0,2025-10-13,True,000638
39,held,2025-03-11 09:30:00,True,800,800,002591.XSHE,1760287423,5.37,5.37,long,5.0,2025-10-13,True,002591
40,held,2025-03-11 09:30:00,True,500,500,603022.XSHG,1760287424,8.09,8.09,long,5.0,2025-10-13,True,603022.XSHG
41,held,2025-03-11 09:30:00,True,600,600,600883.XSHG,1760287425,6.94,6.94,long,5.0,2025-10-13,True,600883.XSHG
42,held,2025-03-11 09:30:00,True,1000,1000,600149.XSHG,1760287426,4.36,4.36,long,5.0,2025-10-13,True,600149.XSHG
43,held,2025-03-11 09:30:00,True,500,500,603177.XSHG,1760287427,8.21,8.21,long,5.0,2025-10-13,True,603177.XSHG
44,held,2025-03-11 09:30:00,True,500,500,605567.XSHG,1760287428,8.71,8.71,long,5.0,2025-10-13,True,605567.XSHG
45,held,2025-03-25 14:00:00,False,600,600,600421.XSHG,1760287429,7.36,6.99,long,9.416,2025-10-13,True,600421.XSHG
46,held,2025-03-25 14:00:00,True,600,600,002188.XSHE,1760287430,4.45,4.45,long,5.0,2025-10-13,True,002188
47,held,2025-03-25 14:00:00,True,500,500,000638.XSHE,1760287431,4.87,4.87,long,5.0,2025-10-13,True,000638
48,held,2025-03-25 14:00:00,True,500,500,600493.XSHG,1760287432,5.3,5.3,long,5.0,2025-10-13,True,600493.XSHG
49,canceled,2025-04-07 14:00:00,False,1400,0,000638.XSHE,1760287435,0.0,5.075714285714286,long,0.0,2025-10-13,True,000638
50,held,2025-04-08 14:00:00,False,1300,1300,600493.XSHG,1760287442,4.49,5.38,long,10.837,2025-10-13,True,600493.XSHG
51,held,2025-04-08 14:00:00,False,1500,1500,002188.XSHE,1760287443,3.94,4.666,long,10.91,2025-10-13,True,002188
52,held,2025-04-08 14:00:00,False,800,800,002591.XSHE,1760287444,4.3,5.37,long,8.44,2025-10-13,True,002591
53,held,2025-04-08 14:00:00,False,500,500,603022.XSHG,1760287445,7.08,8.09,long,8.54,2025-10-13,True,603022.XSHG
54,held,2025-04-08 14:00:00,False,1000,1000,600149.XSHG,1760287446,3.76,4.36,long,8.76,2025-10-13,True,600149.XSHG
55,held,2025-04-08 14:00:00,False,500,500,603177.XSHG,1760287447,6.78,8.21,long,8.39,2025-10-13,True,603177.XSHG
56,held,2025-04-08 14:00:00,True,1900,1900,000638.XSHE,1760287448,4.67,4.67,long,5.0,2025-10-13,True,000638
57,held,2025-04-08 14:00:00,True,1000,1000,605567.XSHG,1760287449,8.4,8.4,long,5.0,2025-10-13,True,605567.XSHG
58,held,2025-04-08 14:00:00,True,1300,1300,600883.XSHG,1760287450,6.78,6.78,long,5.0,2025-10-13,True,600883.XSHG
59,held,2025-04-23 09:30:00,False,3300,3300,000638.XSHE,1760287454,3.91,4.842121212121212,long,17.903,2025-10-13,True,000638
60,held,2025-04-23 09:30:00,False,1900,1900,600883.XSHG,1760287455,7.44,6.830526315789474,long,19.136000000000003,2025-10-13,True,600883.XSHG
61,held,2025-04-23 09:30:00,False,1500,1500,605567.XSHG,1760287456,9.85,8.503333333333334,long,19.775,2025-10-13,True,605567.XSHG
62,held,2025-04-23 09:30:00,True,5400,5400,518880.XSHG,1760287457,7.769,7.769,long,12.585779999999998,2025-10-13,True,518880.XSHG
63,held,2025-05-13 09:30:00,False,5400,5400,518880.XSHG,1760287458,7.282,7.769,long,11.79684,2025-10-13,True,518880.XSHG
64,held,2025-05-13 09:30:00,True,25800,25800,513100.XSHG,1760287459,1.54,1.54,long,11.9196,2025-10-13,True,513100.XSHG
65,held,2025-05-20 09:30:00,False,25800,25800,513100.XSHG,1760287460,1.563,1.54,long,12.09762,2025-10-13,True,513100.XSHG
66,held,2025-05-20 09:30:00,True,1000,1000,603616.XSHG,1760287461,3.96,3.96,long,5.0,2025-10-13,True,603616.XSHG
67,held,2025-05-20 09:30:00,True,600,600,600493.XSHG,1760287462,5.83,5.83,long,5.0,2025-10-13,True,600493.XSHG
68,held,2025-05-20 09:30:00,True,700,700,002188.XSHE,1760287463,5.25,5.25,long,5.0,2025-10-13,True,002188
69,held,2025-05-20 09:30:00,True,700,700,002591.XSHE,1760287464,5.72,5.72,long,5.0,2025-10-13,True,002591
70,held,2025-05-20 09:30:00,True,400,400,603177.XSHG,1760287465,8.43,8.43,long,5.0,2025-10-13,True,603177.XSHG
71,held,2025-05-20 09:30:00,True,400,400,603022.XSHG,1760287466,8.89,8.89,long,5.0,2025-10-13,True,603022.XSHG
72,held,2025-05-20 09:30:00,True,400,400,002828.XSHE,1760287467,8.89,8.89,long,5.0,2025-10-13,True,002828
73,held,2025-05-20 09:30:00,True,500,500,603316.XSHG,1760287468,6.79,6.79,long,5.0,2025-10-13,True,603316.XSHG
74,held,2025-05-20 09:30:00,True,500,500,600883.XSHG,1760287469,7.85,7.85,long,5.0,2025-10-13,True,600883.XSHG
75,held,2025-05-20 09:30:00,True,800,800,600149.XSHG,1760287470,4.96,4.96,long,5.0,2025-10-13,True,600149.XSHG
76,held,2025-05-23 14:00:00,False,800,800,600149.XSHG,1760287471,5.78,4.96,long,9.624,2025-10-13,True,600149.XSHG
77,held,2025-05-23 14:00:00,True,500,500,002188.XSHE,1760287473,5.15,5.15,long,5.0,2025-10-13,True,002188
78,held,2025-05-26 14:00:00,False,600,600,600493.XSHG,1760287475,6.03,5.83,long,8.618,2025-10-13,True,600493.XSHG
79,held,2025-05-26 14:00:00,True,200,200,002188.XSHE,1760287477,5.11,5.11,long,5.0,2025-10-13,True,002188
80,held,2025-05-26 14:00:00,True,100,100,600883.XSHG,1760287478,7.65,7.65,long,5.0,2025-10-13,True,600883.XSHG
81,held,2025-06-17 14:00:00,False,400,400,002828.XSHE,1760287479,12.16,8.89,long,9.864,2025-10-13,True,002828
82,held,2025-06-17 14:00:00,True,200,200,603022.XSHG,1760287481,8.78,8.78,long,5.0,2025-10-13,True,603022.XSHG
83,held,2025-06-17 14:00:00,True,300,300,603316.XSHG,1760287482,6.78,6.78,long,5.0,2025-10-13,True,603316.XSHG
84,held,2025-06-23 14:00:00,False,1000,1000,603616.XSHG,1760287483,4.38,3.96,long,9.38,2025-10-13,True,603616.XSHG
85,held,2025-06-23 14:00:00,True,200,200,600883.XSHG,1760287484,7.58,7.58,long,5.0,2025-10-13,True,600883.XSHG
86,held,2025-06-23 14:00:00,True,200,200,603316.XSHG,1760287485,6.61,6.61,long,5.0,2025-10-13,True,603316.XSHG
87,held,2025-06-23 14:00:00,True,300,300,002591.XSHE,1760287486,5.64,5.64,long,5.0,2025-10-13,True,002591
88,held,2025-06-27 14:00:00,False,600,600,603022.XSHG,1760287487,12.56,8.801333333333334,long,12.536,2025-10-13,True,603022.XSHG
89,held,2025-06-27 14:00:00,True,300,300,600883.XSHG,1760287488,7.83,7.83,long,5.0,2025-10-13,True,600883.XSHG
90,held,2025-06-27 14:00:00,True,400,400,002591.XSHE,1760287489,6.01,6.01,long,5.0,2025-10-13,True,002591
91,held,2025-06-27 14:00:00,True,400,400,002188.XSHE,1760287490,5.52,5.52,long,5.0,2025-10-13,True,002188
92,held,2025-07-02 09:30:00,False,1800,1800,002188.XSHE,1760287491,5.61,5.266666666666667,long,15.098,2025-10-13,True,002188
93,held,2025-07-02 09:30:00,False,1800,1800,002591.XSHE,1760287492,6.04,5.746666666666667,long,15.872,2025-10-13,True,002591
94,held,2025-07-02 09:30:00,False,400,400,603177.XSHG,1760287493,9.16,8.43,long,8.664,2025-10-13,True,603177.XSHG
95,held,2025-07-02 09:30:00,False,1200,1200,603316.XSHG,1760287494,10.84,6.734166666666667,long,18.008000000000003,2025-10-13,True,603316.XSHG
96,held,2025-07-02 09:30:00,False,1600,1600,600883.XSHG,1760287495,7.89,7.699375000000001,long,17.624000000000002,2025-10-13,True,600883.XSHG
97,held,2025-07-02 09:30:00,True,24200,24200,159915.XSHE,1760287496,2.126,2.126,long,15.434759999999997,2025-10-13,True,159915
1 状态 订单添加时间 买卖 下单数量 已经成交 股票代码 订单ID 平均成交价格 持仓成本 多空 交易费用 交易日 数据状态 证券代码
2 0 held 2024-11-01 09:30:00 True 23700 23700 159915.XSHE 1760287367 2.107 2.107 long 14.98077 2025-10-13 True 159915
3 1 held 2024-11-04 09:30:00 False 23700 23700 159915.XSHE 1760287368 2.078 2.107 long 14.774579999999998 2025-10-13 True 159915
4 2 held 2024-11-04 09:30:00 True 8100 8100 518880.XSHG 1760287369 6.018 6.018 long 14.623739999999998 2025-10-13 True 518880.XSHG
5 3 held 2024-11-12 09:30:00 False 8100 8100 518880.XSHG 1760287370 5.823 6.018 long 14.14989 2025-10-13 True 518880.XSHG
6 4 held 2024-11-12 09:30:00 True 31000 31000 513100.XSHG 1760287371 1.537 1.537 long 14.294099999999998 2025-10-13 True 513100.XSHG
7 5 held 2024-11-13 09:30:00 False 31000 31000 513100.XSHG 1760287372 1.528 1.537 long 14.210399999999998 2025-10-13 True 513100.XSHG
8 6 held 2024-11-13 09:30:00 True 20300 20300 159915.XSHE 1760287373 2.328 2.328 long 14.177519999999998 2025-10-13 True 159915
9 7 held 2024-11-21 09:30:00 False 20300 20300 159915.XSHE 1760287374 2.21 2.328 long 13.458899999999998 2025-10-13 True 159915
10 8 held 2024-11-21 09:30:00 True 1300 1300 002629.XSHE 1760287375 3.33 3.33 long 5.0 2025-10-13 True 002629
11 9 held 2024-11-21 09:30:00 True 600 600 600857.XSHG 1760287378 7.34 7.34 long 5.0 2025-10-13 True 600857.XSHG
12 10 held 2024-11-21 09:30:00 True 400 400 002205.XSHE 1760287381 9.1 9.1 long 5.0 2025-10-13 True 002205
13 11 held 2024-11-21 09:30:00 True 800 800 000638.XSHE 1760287382 5.45 5.45 long 5.0 2025-10-13 True 000638
14 12 held 2024-11-21 09:30:00 True 800 800 600778.XSHG 1760287383 5.49 5.49 long 5.0 2025-10-13 True 600778.XSHG
15 13 held 2024-11-21 09:30:00 True 400 400 003003.XSHE 1760287384 9.79 9.79 long 5.0 2025-10-13 True 003003
16 14 held 2024-12-05 14:00:00 False 1300 1300 002629.XSHE 1760287385 3.95 3.33 long 10.135 2025-10-13 True 002629
17 15 held 2024-12-05 14:00:00 True 200 200 002205.XSHE 1760287387 9.42 9.42 long 5.0 2025-10-13 True 002205
18 16 held 2024-12-05 14:00:00 True 300 300 603022.XSHG 1760287388 8.28 8.28 long 5.0 2025-10-13 True 603022.XSHG
19 17 held 2024-12-13 14:00:00 False 600 600 002205.XSHE 1760287389 10.54 9.206666666666669 long 11.323999999999998 2025-10-13 True 002205
20 18 held 2024-12-13 14:00:00 True 200 200 003003.XSHE 1760287391 10.86 10.86 long 5.0 2025-10-13 True 003003
21 19 held 2024-12-17 14:00:00 False 800 800 600778.XSHG 1760287393 10.71 5.49 long 13.568 2025-10-13 True 600778.XSHG
22 20 held 2024-12-17 14:00:00 True 300 300 003003.XSHE 1760287395 10.17 10.17 long 5.0 2025-10-13 True 003003
23 21 held 2024-12-17 14:00:00 True 400 400 600883.XSHG 1760287396 7.46 7.46 long 5.0 2025-10-13 True 600883.XSHG
24 22 held 2024-12-24 14:00:00 False 800 800 000638.XSHE 1760287397 4.87 5.45 long 8.896 2025-10-13 True 000638
25 23 held 2024-12-24 14:00:00 True 100 100 003003.XSHE 1760287400 9.21 9.21 long 5.0 2025-10-13 True 003003
26 24 held 2024-12-25 14:00:00 False 1200 1200 003003.XSHE 1760287401 9.03 10.056666666666665 long 15.836 2025-10-13 True 003003
27 25 held 2024-12-27 14:00:00 False 600 600 600857.XSHG 1760287405 8.26 7.34 long 9.956 2025-10-13 True 600857.XSHG
28 26 held 2025-01-03 09:30:00 False 800 800 600493.XSHG 1760287409 5.26 5.39 long 9.208 2025-10-13 True 600493.XSHG
29 27 held 2025-01-03 09:30:00 False 2300 2300 603022.XSHG 1760287410 7.28 7.921304347826087 long 21.7672 2025-10-13 True 603022.XSHG
30 28 held 2025-01-03 09:30:00 False 2300 2300 600883.XSHG 1760287412 6.52 7.0978260869565215 long 19.996 2025-10-13 True 600883.XSHG
31 29 held 2025-01-03 09:30:00 True 27800 27800 513100.XSHG 1760287413 1.641 1.641 long 13.68594 2025-10-13 True 513100.XSHG
32 30 held 2025-01-13 09:30:00 False 27800 27800 513100.XSHG 1760287414 1.611 1.641 long 13.43574 2025-10-13 True 513100.XSHG
33 31 held 2025-01-13 09:30:00 True 7300 7300 518880.XSHG 1760287415 6.113 6.113 long 13.38747 2025-10-13 True 518880.XSHG
34 32 held 2025-02-20 09:30:00 False 7300 7300 518880.XSHG 1760287416 6.602 6.113 long 14.45838 2025-10-13 True 518880.XSHG
35 33 held 2025-02-20 09:30:00 True 22100 22100 159915.XSHE 1760287417 2.182 2.182 long 14.466659999999996 2025-10-13 True 159915
36 34 held 2025-03-11 09:30:00 False 22100 22100 159915.XSHE 1760287418 2.132 2.182 long 14.13516 2025-10-13 True 159915
37 35 held 2025-03-11 09:30:00 True 600 600 600421.XSHG 1760287419 6.99 6.99 long 5.0 2025-10-13 True 600421.XSHG
38 36 held 2025-03-11 09:30:00 True 800 800 600493.XSHG 1760287420 5.43 5.43 long 5.0 2025-10-13 True 600493.XSHG
39 37 held 2025-03-11 09:30:00 True 900 900 002188.XSHE 1760287421 4.81 4.81 long 5.0 2025-10-13 True 002188
40 38 held 2025-03-11 09:30:00 True 900 900 000638.XSHE 1760287422 5.19 5.19 long 5.0 2025-10-13 True 000638
41 39 held 2025-03-11 09:30:00 True 800 800 002591.XSHE 1760287423 5.37 5.37 long 5.0 2025-10-13 True 002591
42 40 held 2025-03-11 09:30:00 True 500 500 603022.XSHG 1760287424 8.09 8.09 long 5.0 2025-10-13 True 603022.XSHG
43 41 held 2025-03-11 09:30:00 True 600 600 600883.XSHG 1760287425 6.94 6.94 long 5.0 2025-10-13 True 600883.XSHG
44 42 held 2025-03-11 09:30:00 True 1000 1000 600149.XSHG 1760287426 4.36 4.36 long 5.0 2025-10-13 True 600149.XSHG
45 43 held 2025-03-11 09:30:00 True 500 500 603177.XSHG 1760287427 8.21 8.21 long 5.0 2025-10-13 True 603177.XSHG
46 44 held 2025-03-11 09:30:00 True 500 500 605567.XSHG 1760287428 8.71 8.71 long 5.0 2025-10-13 True 605567.XSHG
47 45 held 2025-03-25 14:00:00 False 600 600 600421.XSHG 1760287429 7.36 6.99 long 9.416 2025-10-13 True 600421.XSHG
48 46 held 2025-03-25 14:00:00 True 600 600 002188.XSHE 1760287430 4.45 4.45 long 5.0 2025-10-13 True 002188
49 47 held 2025-03-25 14:00:00 True 500 500 000638.XSHE 1760287431 4.87 4.87 long 5.0 2025-10-13 True 000638
50 48 held 2025-03-25 14:00:00 True 500 500 600493.XSHG 1760287432 5.3 5.3 long 5.0 2025-10-13 True 600493.XSHG
51 49 canceled 2025-04-07 14:00:00 False 1400 0 000638.XSHE 1760287435 0.0 5.075714285714286 long 0.0 2025-10-13 True 000638
52 50 held 2025-04-08 14:00:00 False 1300 1300 600493.XSHG 1760287442 4.49 5.38 long 10.837 2025-10-13 True 600493.XSHG
53 51 held 2025-04-08 14:00:00 False 1500 1500 002188.XSHE 1760287443 3.94 4.666 long 10.91 2025-10-13 True 002188
54 52 held 2025-04-08 14:00:00 False 800 800 002591.XSHE 1760287444 4.3 5.37 long 8.44 2025-10-13 True 002591
55 53 held 2025-04-08 14:00:00 False 500 500 603022.XSHG 1760287445 7.08 8.09 long 8.54 2025-10-13 True 603022.XSHG
56 54 held 2025-04-08 14:00:00 False 1000 1000 600149.XSHG 1760287446 3.76 4.36 long 8.76 2025-10-13 True 600149.XSHG
57 55 held 2025-04-08 14:00:00 False 500 500 603177.XSHG 1760287447 6.78 8.21 long 8.39 2025-10-13 True 603177.XSHG
58 56 held 2025-04-08 14:00:00 True 1900 1900 000638.XSHE 1760287448 4.67 4.67 long 5.0 2025-10-13 True 000638
59 57 held 2025-04-08 14:00:00 True 1000 1000 605567.XSHG 1760287449 8.4 8.4 long 5.0 2025-10-13 True 605567.XSHG
60 58 held 2025-04-08 14:00:00 True 1300 1300 600883.XSHG 1760287450 6.78 6.78 long 5.0 2025-10-13 True 600883.XSHG
61 59 held 2025-04-23 09:30:00 False 3300 3300 000638.XSHE 1760287454 3.91 4.842121212121212 long 17.903 2025-10-13 True 000638
62 60 held 2025-04-23 09:30:00 False 1900 1900 600883.XSHG 1760287455 7.44 6.830526315789474 long 19.136000000000003 2025-10-13 True 600883.XSHG
63 61 held 2025-04-23 09:30:00 False 1500 1500 605567.XSHG 1760287456 9.85 8.503333333333334 long 19.775 2025-10-13 True 605567.XSHG
64 62 held 2025-04-23 09:30:00 True 5400 5400 518880.XSHG 1760287457 7.769 7.769 long 12.585779999999998 2025-10-13 True 518880.XSHG
65 63 held 2025-05-13 09:30:00 False 5400 5400 518880.XSHG 1760287458 7.282 7.769 long 11.79684 2025-10-13 True 518880.XSHG
66 64 held 2025-05-13 09:30:00 True 25800 25800 513100.XSHG 1760287459 1.54 1.54 long 11.9196 2025-10-13 True 513100.XSHG
67 65 held 2025-05-20 09:30:00 False 25800 25800 513100.XSHG 1760287460 1.563 1.54 long 12.09762 2025-10-13 True 513100.XSHG
68 66 held 2025-05-20 09:30:00 True 1000 1000 603616.XSHG 1760287461 3.96 3.96 long 5.0 2025-10-13 True 603616.XSHG
69 67 held 2025-05-20 09:30:00 True 600 600 600493.XSHG 1760287462 5.83 5.83 long 5.0 2025-10-13 True 600493.XSHG
70 68 held 2025-05-20 09:30:00 True 700 700 002188.XSHE 1760287463 5.25 5.25 long 5.0 2025-10-13 True 002188
71 69 held 2025-05-20 09:30:00 True 700 700 002591.XSHE 1760287464 5.72 5.72 long 5.0 2025-10-13 True 002591
72 70 held 2025-05-20 09:30:00 True 400 400 603177.XSHG 1760287465 8.43 8.43 long 5.0 2025-10-13 True 603177.XSHG
73 71 held 2025-05-20 09:30:00 True 400 400 603022.XSHG 1760287466 8.89 8.89 long 5.0 2025-10-13 True 603022.XSHG
74 72 held 2025-05-20 09:30:00 True 400 400 002828.XSHE 1760287467 8.89 8.89 long 5.0 2025-10-13 True 002828
75 73 held 2025-05-20 09:30:00 True 500 500 603316.XSHG 1760287468 6.79 6.79 long 5.0 2025-10-13 True 603316.XSHG
76 74 held 2025-05-20 09:30:00 True 500 500 600883.XSHG 1760287469 7.85 7.85 long 5.0 2025-10-13 True 600883.XSHG
77 75 held 2025-05-20 09:30:00 True 800 800 600149.XSHG 1760287470 4.96 4.96 long 5.0 2025-10-13 True 600149.XSHG
78 76 held 2025-05-23 14:00:00 False 800 800 600149.XSHG 1760287471 5.78 4.96 long 9.624 2025-10-13 True 600149.XSHG
79 77 held 2025-05-23 14:00:00 True 500 500 002188.XSHE 1760287473 5.15 5.15 long 5.0 2025-10-13 True 002188
80 78 held 2025-05-26 14:00:00 False 600 600 600493.XSHG 1760287475 6.03 5.83 long 8.618 2025-10-13 True 600493.XSHG
81 79 held 2025-05-26 14:00:00 True 200 200 002188.XSHE 1760287477 5.11 5.11 long 5.0 2025-10-13 True 002188
82 80 held 2025-05-26 14:00:00 True 100 100 600883.XSHG 1760287478 7.65 7.65 long 5.0 2025-10-13 True 600883.XSHG
83 81 held 2025-06-17 14:00:00 False 400 400 002828.XSHE 1760287479 12.16 8.89 long 9.864 2025-10-13 True 002828
84 82 held 2025-06-17 14:00:00 True 200 200 603022.XSHG 1760287481 8.78 8.78 long 5.0 2025-10-13 True 603022.XSHG
85 83 held 2025-06-17 14:00:00 True 300 300 603316.XSHG 1760287482 6.78 6.78 long 5.0 2025-10-13 True 603316.XSHG
86 84 held 2025-06-23 14:00:00 False 1000 1000 603616.XSHG 1760287483 4.38 3.96 long 9.38 2025-10-13 True 603616.XSHG
87 85 held 2025-06-23 14:00:00 True 200 200 600883.XSHG 1760287484 7.58 7.58 long 5.0 2025-10-13 True 600883.XSHG
88 86 held 2025-06-23 14:00:00 True 200 200 603316.XSHG 1760287485 6.61 6.61 long 5.0 2025-10-13 True 603316.XSHG
89 87 held 2025-06-23 14:00:00 True 300 300 002591.XSHE 1760287486 5.64 5.64 long 5.0 2025-10-13 True 002591
90 88 held 2025-06-27 14:00:00 False 600 600 603022.XSHG 1760287487 12.56 8.801333333333334 long 12.536 2025-10-13 True 603022.XSHG
91 89 held 2025-06-27 14:00:00 True 300 300 600883.XSHG 1760287488 7.83 7.83 long 5.0 2025-10-13 True 600883.XSHG
92 90 held 2025-06-27 14:00:00 True 400 400 002591.XSHE 1760287489 6.01 6.01 long 5.0 2025-10-13 True 002591
93 91 held 2025-06-27 14:00:00 True 400 400 002188.XSHE 1760287490 5.52 5.52 long 5.0 2025-10-13 True 002188
94 92 held 2025-07-02 09:30:00 False 1800 1800 002188.XSHE 1760287491 5.61 5.266666666666667 long 15.098 2025-10-13 True 002188
95 93 held 2025-07-02 09:30:00 False 1800 1800 002591.XSHE 1760287492 6.04 5.746666666666667 long 15.872 2025-10-13 True 002591
96 94 held 2025-07-02 09:30:00 False 400 400 603177.XSHG 1760287493 9.16 8.43 long 8.664 2025-10-13 True 603177.XSHG
97 95 held 2025-07-02 09:30:00 False 1200 1200 603316.XSHG 1760287494 10.84 6.734166666666667 long 18.008000000000003 2025-10-13 True 603316.XSHG
98 96 held 2025-07-02 09:30:00 False 1600 1600 600883.XSHG 1760287495 7.89 7.699375000000001 long 17.624000000000002 2025-10-13 True 600883.XSHG
99 97 held 2025-07-02 09:30:00 True 24200 24200 159915.XSHE 1760287496 2.126 2.126 long 15.434759999999997 2025-10-13 True 159915
小果聚宽跟单服务器/data/实时数据/日天多策略v9实时数据.csv
+1
View File
@@ -0,0 +1 @@
,状态,订单添加时间,买卖,下单数量,已经成交,股票代码,订单ID,平均成交价格,持仓成本,多空,交易费用,交易日,数据状态,证券代码
1 状态 订单添加时间 买卖 下单数量 已经成交 股票代码 订单ID 平均成交价格 持仓成本 多空 交易费用 交易日 数据状态 证券代码