,状态,订单添加时间,买卖,下单数量,已经成交,股票代码,订单ID,平均成交价格,持仓成本,多空,交易费用,交易日,数据状态
0,held,2025-09-01 09:35:00,True,12900.0,12900.0,513130.XSHG,1760290165.0,0.771,0.771,long,5.0,2025-11-06,True
1,held,2025-09-01 11:00:00,True,100.0,100.0,002748.XSHE,1760290171.0,9.39,9.39,long,5.0,2025-11-06,True
2,held,2025-09-01 11:00:00,True,100.0,100.0,002679.XSHE,1760290175.0,9.97,9.97,long,5.0,2025-11-06,True
3,held,2025-09-01 11:00:00,True,100.0,100.0,002968.XSHE,1760290180.0,10.84,10.84,long,5.0,2025-11-06,True
4,held,2025-09-01 11:15:00,True,100.0,100.0,002303.XSHE,1760290183.0,4.29,4.29,long,5.0,2025-11-06,True
5,held,2025-09-03 14:45:00,False,100.0,100.0,002679.XSHE,1760290184.0,10.0,9.970000000000002,long,5.5,2025-11-06,True
6,held,2025-09-03 14:45:00,True,600.0,600.0,003011.XSHE,1760290185.0,20.12,20.12,long,5.0,2025-11-06,True
7,held,2025-09-05 09:35:00,False,12900.0,12900.0,513130.XSHG,1760290186.0,0.744,0.771,long,5.0,2025-11-06,True
8,held,2025-09-09 14:45:00,False,100.0,100.0,002748.XSHE,1760290189.0,10.05,9.39,long,5.5025,2025-11-06,True
9,held,2025-09-09 14:45:00,True,300.0,300.0,002188.XSHE,1760290190.0,5.72,5.72,long,5.0,2025-11-06,True
10,held,2025-09-18 09:35:00,True,11800.0,11800.0,513130.XSHG,1760290193.0,0.851,0.851,long,5.0,2025-11-06,True
11,held,2025-09-22 11:00:00,False,100.0,100.0,002780.XSHE,1760290196.0,13.77,14.21,long,5.6885,2025-11-06,True
12,held,2025-09-22 11:00:00,False,100.0,100.0,003003.XSHE,1760290198.0,12.13,12.59,long,5.6065000000000005,2025-11-06,True
13,held,2025-09-22 11:00:00,False,500.0,500.0,002486.XSHE,1760290199.0,2.76,2.77,long,5.69,2025-11-06,True
14,held,2025-09-22 11:00:00,False,200.0,200.0,002696.XSHE,1760290200.0,6.14,6.48,long,5.614,2025-11-06,True
15,held,2025-09-22 11:00:00,False,200.0,200.0,002999.XSHE,1760290203.0,6.56,6.97,long,5.656,2025-11-06,True
16,held,2025-09-22 11:00:00,False,600.0,600.0,003011.XSHE,1760290204.0,20.25,20.12,long,11.075,2025-11-06,True
17,held,2025-09-22 11:00:00,False,300.0,300.0,002188.XSHE,1760290205.0,5.57,5.72,long,5.8355,2025-11-06,True
18,held,2025-09-22 11:00:00,True,1200.0,1200.0,518880.XSHG,1760290206.0,7.987,7.987,long,5.0,2025-11-06,True
19,held,2025-09-22 11:00:00,True,12600.0,12600.0,512800.XSHG,1760290207.0,0.785,0.785,long,5.0,2025-11-06,True
20,held,2025-09-22 14:45:00,False,100.0,100.0,002303.XSHE,1760290208.0,4.72,4.29,long,5.236,2025-11-06,True
21,held,2025-09-22 14:45:00,True,900.0,900.0,002887.XSHE,1760290209.0,9.36,9.36,long,5.0,2025-11-06,True
22,held,2025-09-24 09:35:00,False,11800.0,11800.0,513130.XSHG,1760290210.0,0.817,0.851,long,5.0,2025-11-06,True
23,held,2025-09-24 09:35:00,True,6800.0,6800.0,159681.XSHE,1760290211.0,1.44,1.44,long,5.0,2025-11-06,True
24,held,2025-09-29 11:00:00,False,100.0,100.0,002968.XSHE,1760290212.0,12.47,10.84,long,5.6235,2025-11-06,True
25,held,2025-09-29 11:00:00,False,1200.0,1200.0,518880.XSHG,1760290213.0,8.212,7.987,long,5.0,2025-11-06,True
26,held,2025-09-29 11:00:00,False,12600.0,12600.0,512800.XSHG,1760290214.0,0.782,0.785,long,5.0,2025-11-06,True
27,held,2025-09-29 11:00:00,True,200.0,200.0,002316.XSHE,1760290217.0,5.33,5.33,long,5.0,2025-11-06,True
28,held,2025-09-29 11:00:00,True,500.0,500.0,002486.XSHE,1760290222.0,2.71,2.71,long,5.0,2025-11-06,True
29,held,"datetime.datetime(2024, 4, 23, 9, 30)",False,9400.0,9400.0,,1732208241.0,10.5,10.59,long,128.31,2025-11-06,True
30,held,2025-10-13 11:00:00,True,12700.0,12700.0,512800.XSHG,1760317057.0,0.783,0.783,long,5.0,2025-11-06,True
31,held,2025-10-13 11:15:00,True,100.0,100.0,002108.XSHE,1760317059.0,3.95,3.95,long,5.0,2025-11-06,True
32,held,2025-10-20 14:45:00,False,100.0,100.0,002108.XSHE,1760936267.0,4.44,3.95,long,5.222,2025-11-06,True
33,held,2025-10-20 14:45:00,True,400.0,400.0,003011.XSHE,1760936268.0,20.9,20.9,long,5.0,2025-11-06,True
34,held,2025-10-23 09:35:00,False,5600.0,5600.0,513520.XSHG,1761181025.0,1.898,1.8280000000000003,long,5.0,2025-11-06,True
35,held,2025-10-23 09:35:00,True,1100.0,1100.0,518880.XSHG,1761181026.0,8.961,8.961,long,5.0,2025-11-06,True
36,held,2019-01-02 11:00:00,True,7000.0,7000.0,518880.XSHG,1761544805.0,2.831,2.831,long,5.945099999999999,2025-11-06,True
37,held,2019-01-02 11:00:00,True,22700.0,22700.0,512800.XSHG,1761544806.0,0.879,0.879,long,5.985989999999999,2025-11-06,True
38,held,2019-01-02 11:15:00,True,100.0,100.0,002689.XSHE,1761544808.0,3.31,3.31,long,5.0,2025-11-06,True
39,held,2019-01-21 09:35:00,True,19900.0,19900.0,501018.XSHG,1761544812.0,1.012,1.012,long,6.041639999999999,2025-11-06,True
40,held,2019-02-13 09:35:00,False,19900.0,19900.0,501018.XSHG,1761544815.0,1.014,1.012,long,6.053579999999999,2025-11-06,True
41,held,2019-02-20 14:45:00,False,100.0,100.0,002689.XSHE,1761544817.0,5.3,3.31,long,5.265,2025-11-06,True
42,held,2019-02-20 14:45:00,True,2600.0,2600.0,002150.XSHE,1761544818.0,7.3,7.3,long,5.0,2025-11-06,True
43,held,2019-02-22 09:35:00,True,19300.0,19300.0,501018.XSHG,1761544820.0,1.055,1.055,long,6.10845,2025-11-06,True
44,held,2019-02-25 11:00:00,False,100.0,100.0,511260.XSHG,1761544821.0,106.061,106.081,long,5.0,2025-11-06,True
45,held,2019-02-25 11:00:00,False,7000.0,7000.0,518880.XSHG,1761544822.0,2.863,2.8275,long,6.0123,2025-11-06,True
46,held,2019-02-25 11:00:00,False,22700.0,22700.0,512800.XSHG,1761544823.0,1.003,0.879,long,6.830429999999999,2025-11-06,True
47,held,2019-02-25 11:00:00,True,100.0,100.0,002729.XSHE,1761544827.0,22.18,22.18,long,5.0,2025-11-06,True
48,held,2019-02-25 11:00:00,True,600.0,600.0,002105.XSHE,1761544832.0,4.46,4.46,long,5.0,2025-11-06,True
49,held,2019-02-25 11:00:00,True,200.0,200.0,002569.XSHE,1761544833.0,11.7,11.7,long,5.0,2025-11-06,True
50,held,2019-02-25 11:00:00,True,200.0,200.0,002205.XSHE,1761544835.0,14.69,14.69,long,5.0,2025-11-06,True
51,held,2019-02-25 11:00:00,True,300.0,300.0,002835.XSHE,1761544836.0,7.82,7.82,long,5.0,2025-11-06,True
52,held,2019-02-25 11:00:00,True,300.0,300.0,002824.XSHE,1761544840.0,9.88,9.88,long,5.0,2025-11-06,True
53,held,2019-02-27 14:45:00,True,1200.0,1200.0,002843.XSHE,1761544845.0,13.06,13.06,long,5.0,2025-11-06,True
54,held,2019-03-01 09:35:00,False,19300.0,19300.0,501018.XSHG,1761544846.0,1.055,1.055,long,6.10845,2025-11-06,True
55,held,2019-03-01 09:35:00,True,19400.0,19400.0,512890.XSHG,1761544847.0,1.09,1.09,long,6.3438,2025-11-06,True
56,held,2019-03-04 11:00:00,False,300.0,300.0,002824.XSHE,1761544848.0,10.52,9.88,long,6.578,2025-11-06,True
57,held,2019-03-04 11:00:00,True,200.0,200.0,002058.XSHE,1761544849.0,13.31,13.31,long,5.0,2025-11-06,True
58,held,2019-03-11 11:00:00,False,1200.0,1200.0,002843.XSHE,1761544851.0,14.18,13.06,long,13.508,2025-11-06,True
59,held,2019-03-11 11:00:00,True,1200.0,1200.0,002748.XSHE,1761544853.0,8.23,8.23,long,5.0,2025-11-06,True
60,held,2019-03-12 14:45:00,False,200.0,200.0,002058.XSHE,1761544854.0,14.12,13.31,long,6.412,2025-11-06,True
61,held,2019-03-12 14:45:00,True,600.0,600.0,002824.XSHE,1761544857.0,11.0,11.0,long,5.0,2025-11-06,True
62,held,2019-03-18 11:00:00,False,1200.0,1200.0,002748.XSHE,1761544862.0,8.71,8.23,long,10.226,2025-11-06,True
63,held,2019-03-19 14:45:00,False,600.0,600.0,002824.XSHE,1761544864.0,11.78,11.0,long,8.534,2025-11-06,True
64,held,2019-03-19 14:45:00,True,500.0,500.0,002058.XSHE,1761544865.0,14.25,14.25,long,5.0,2025-11-06,True
65,held,2019-03-22 14:45:00,False,200.0,200.0,002569.XSHE,1761544866.0,13.43,11.7,long,6.343,2025-11-06,True
66,held,2019-03-25 11:00:00,False,500.0,500.0,002058.XSHE,1761544869.0,14.93,14.25,long,8.7325,2025-11-06,True
67,held,2019-03-25 11:00:00,True,700.0,700.0,002660.XSHE,1761544871.0,7.57,7.57,long,5.0,2025-11-06,True
68,held,2019-03-28 14:50:00,False,600.0,600.0,002105.XSHE,1761544873.0,4.86,4.46,long,6.458,2025-11-06,True
69,held,2019-03-29 09:35:00,False,19400.0,19400.0,512890.XSHG,1761544874.0,1.137,1.09,long,6.61734,2025-11-06,True
70,held,2019-03-29 09:35:00,True,8900.0,8900.0,513100.XSHG,1761544875.0,2.563,2.563,long,6.84321,2025-11-06,True
71,held,2019-03-29 14:45:00,False,300.0,300.0,002835.XSHE,1761544876.0,11.49,7.82,long,6.7235,2025-11-06,True
72,held,2019-03-29 14:45:00,True,700.0,700.0,002569.XSHE,1761544877.0,11.18,11.18,long,5.0,2025-11-06,True
73,held,2019-04-01 09:35:00,False,8900.0,8900.0,513100.XSHG,1761544878.0,2.59,2.563,long,6.915299999999999,2025-11-06,True
74,held,2019-04-01 09:35:00,True,19800.0,19800.0,512890.XSHG,1761544879.0,1.181,1.181,long,7.015139999999999,2025-11-06,True
75,held,2019-04-01 11:00:00,False,100.0,100.0,002729.XSHE,1761544883.0,28.29,22.18,long,6.4145,2025-11-06,True
76,held,2019-04-01 11:00:00,False,700.0,700.0,002660.XSHE,1761544896.0,7.29,7.57,long,7.5515,2025-11-06,True
77,held,2019-04-01 11:00:00,False,700.0,700.0,002569.XSHE,1761544898.0,11.57,11.18,long,9.0495,2025-11-06,True
78,held,2019-04-01 11:00:00,True,8500.0,8500.0,518880.XSHG,1761544900.0,2.794,2.794,long,7.1247,2025-11-06,True
79,held,2019-04-08 11:00:00,False,200.0,200.0,002205.XSHE,1761544902.0,19.54,14.69,long,6.954,2025-11-06,True
80,held,2019-04-09 14:45:00,True,100.0,100.0,002591.XSHE,1761544904.0,8.27,8.27,long,5.0,2025-11-06,True
81,held,2019-04-19 09:35:00,False,19800.0,19800.0,512890.XSHG,1761544905.0,1.215,1.181,long,7.217099999999999,2025-11-06,True
82,held,2019-04-19 09:35:00,True,21100.0,21100.0,501018.XSHG,1761544906.0,1.144,1.144,long,7.241519999999999,2025-11-06,True
83,held,2019-04-29 14:50:00,False,100.0,100.0,002591.XSHE,1761544909.0,7.43,8.27,long,5.3715,2025-11-06,True
84,held,2019-04-30 09:35:00,False,21100.0,21100.0,501018.XSHG,1761544910.0,1.137,1.144,long,7.197209999999999,2025-11-06,True
85,held,2019-04-30 09:35:00,True,8500.0,8500.0,513100.XSHG,1761544911.0,2.776,2.776,long,7.078799999999999,2025-11-06,True
86,held,2019-05-06 11:00:00,False,8500.0,8500.0,518880.XSHG,1761544913.0,2.794,2.794,long,7.1247,2025-11-06,True
87,held,2019-05-06 11:00:00,True,400.0,400.0,002112.XSHE,1761544918.0,7.58,7.58,long,5.0,2025-11-06,True
88,held,2019-05-06 11:00:00,True,500.0,500.0,002134.XSHE,1761544924.0,6.75,6.75,long,5.0,2025-11-06,True
89,held,2019-05-06 11:00:00,True,200.0,200.0,002849.XSHE,1761544934.0,14.59,14.59,long,5.0,2025-11-06,True
90,held,2019-05-07 14:50:00,False,2600.0,2600.0,002150.XSHE,1761544935.0,7.25,7.3,long,14.425,2025-11-06,True
91,held,2019-05-08 14:45:00,True,2100.0,2100.0,002890.XSHE,1761544946.0,18.5,18.5,long,5.0,2025-11-06,True
92,held,2019-05-15 09:35:00,False,8500.0,8500.0,513100.XSHG,1761544949.0,2.651,2.776,long,6.76005,2025-11-06,True
93,held,2019-05-15 09:35:00,True,8200.0,8200.0,518880.XSHG,1761544950.0,2.856,2.856,long,7.02576,2025-11-06,True
94,held,2019-05-20 11:00:00,False,200.0,200.0,002849.XSHE,1761544952.0,17.04,14.59,long,6.704,2025-11-06,True
95,held,2019-05-20 11:00:00,True,100.0,100.0,002066.XSHE,1761544954.0,8.26,8.26,long,5.0,2025-11-06,True
96,held,2019-05-22 14:45:00,False,500.0,500.0,002134.XSHE,1761544955.0,7.86,6.75,long,6.965,2025-11-06,True
97,held,2019-06-03 11:15:00,True,100.0,100.0,002060.XSHE,1761544958.0,3.22,3.22,long,5.0,2025-11-06,True
98,held,2019-06-04 14:50:00,False,400.0,400.0,002112.XSHE,1761544960.0,7.07,7.58,long,6.414,2025-11-06,True
99,held,2019-06-10 11:00:00,True,100.0,100.0,002071.XSHE,1761544961.0,3.52,3.52,long,5.0,2025-11-06,True
100,held,2019-06-17 11:00:00,False,100.0,100.0,002071.XSHE,1761544962.0,3.67,3.52,long,5.1835,2025-11-06,True
101,held,2019-06-24 11:00:00,False,2100.0,2100.0,002890.XSHE,1761544968.0,20.88,18.5,long,26.924,2025-11-06,True
102,held,2019-06-24 11:00:00,False,100.0,100.0,002066.XSHE,1761544969.0,8.54,8.26,long,5.427,2025-11-06,True
103,held,2019-06-24 11:00:00,True,7900.0,7900.0,518880.XSHG,1761544973.0,3.107,3.107,long,7.36359,2025-11-06,True
104,held,2019-06-24 11:00:00,True,22800.0,22800.0,512800.XSHG,1761544974.0,1.083,1.083,long,7.4077199999999985,2025-11-06,True
105,held,2019-07-01 11:00:00,False,7900.0,7900.0,518880.XSHG,1761544976.0,3.051,2.97916149068323,long,7.230869999999999,2025-11-06,True
106,held,2019-07-01 11:00:00,False,22800.0,22800.0,512800.XSHG,1761544977.0,1.082,1.083,long,7.40088,2025-11-06,True
107,held,2019-07-01 11:00:00,True,600.0,600.0,002513.XSHE,1761544991.0,5.69,5.69,long,5.0,2025-11-06,True
108,held,2019-07-01 11:00:00,True,400.0,400.0,002134.XSHE,1761544993.0,7.72,7.72,long,5.0,2025-11-06,True
109,held,2019-07-01 11:00:00,True,300.0,300.0,002758.XSHE,1761544995.0,9.37,9.37,long,5.0,2025-11-06,True
110,held,2019-07-01 11:15:00,False,100.0,100.0,002060.XSHE,1761544998.0,3.28,3.22,long,5.164,2025-11-06,True
111,held,2019-07-01 11:15:00,True,100.0,100.0,002087.XSHE,1761544999.0,4.01,4.01,long,5.0,2025-11-06,True
112,held,2019-07-01 11:15:00,True,100.0,100.0,002305.XSHE,1761545001.0,2.63,2.63,long,5.0,2025-11-06,True
113,held,2019-07-02 14:45:00,False,600.0,600.0,002513.XSHE,1761545002.0,5.79,5.690000000000001,long,6.737,2025-11-06,True
114,held,2019-07-02 14:45:00,True,2100.0,2100.0,002785.XSHE,1761545003.0,10.1,10.1,long,5.0,2025-11-06,True
115,held,2019-07-05 09:35:00,False,8200.0,8200.0,518880.XSHG,1761545007.0,3.134,2.97916149068323,long,7.709639999999999,2025-11-06,True
116,held,2019-07-05 09:35:00,True,8700.0,8700.0,513100.XSHG,1761545008.0,2.797,2.797,long,7.30017,2025-11-06,True
117,held,2019-07-08 11:00:00,False,2100.0,2100.0,002785.XSHE,1761545009.0,9.93,10.1,long,15.4265,2025-11-06,True
118,held,2019-07-08 11:00:00,True,600.0,600.0,002805.XSHE,1761545011.0,12.2,12.2,long,5.0,2025-11-06,True
119,held,2019-07-11 09:35:00,False,8700.0,8700.0,513100.XSHG,1761545014.0,2.817,2.797,long,7.35237,2025-11-06,True
120,held,2019-07-11 09:35:00,True,21700.0,21700.0,501018.XSHG,1761545015.0,1.13,1.13,long,7.356299999999998,2025-11-06,True
121,held,2019-07-15 11:00:00,True,1100.0,1100.0,002071.XSHE,1761545019.0,3.6,3.6,long,5.0,2025-11-06,True
122,held,2019-07-18 09:35:00,False,21700.0,21700.0,501018.XSHG,1761545020.0,1.091,1.13,long,7.10241,2025-11-06,True
123,held,2019-07-18 09:35:00,True,8600.0,8600.0,513100.XSHG,1761545021.0,2.813,2.813,long,7.25754,2025-11-06,True
124,held,2019-07-22 14:50:00,False,400.0,400.0,002134.XSHE,1761545025.0,7.12,7.72,long,6.424,2025-11-06,True
125,held,2019-07-29 11:00:00,False,300.0,300.0,002758.XSHE,1761545036.0,8.92,9.37,long,6.338,2025-11-06,True
126,held,2019-07-29 11:00:00,False,600.0,600.0,002805.XSHE,1761545038.0,12.08,12.2,long,8.624,2025-11-06,True
127,held,2019-07-29 11:00:00,False,900.0,900.0,002843.XSHE,1761545039.0,8.3,8.210000000000003,long,8.735,2025-11-06,True
128,held,2019-07-29 11:00:00,False,1100.0,1100.0,002071.XSHE,1761545041.0,3.56,3.6,long,6.958,2025-11-06,True
129,held,2019-07-29 11:00:00,True,22300.0,22300.0,512800.XSHG,1761545044.0,1.09,1.09,long,7.2921,2025-11-06,True
130,held,2019-08-01 11:15:00,False,100.0,100.0,002087.XSHE,1761545045.0,3.77,4.01,long,5.1885,2025-11-06,True
131,held,2019-08-01 11:15:00,True,100.0,100.0,002489.XSHE,1761545046.0,3.21,3.21,long,5.0,2025-11-06,True
132,held,2019-08-01 14:50:00,False,100.0,100.0,002305.XSHE,1761545047.0,2.31,2.63,long,5.1155,2025-11-06,True
133,held,2019-08-05 09:35:00,False,8600.0,8600.0,513100.XSHG,1761545048.0,2.791,2.813,long,7.200779999999999,2025-11-06,True
134,held,2019-08-05 11:00:00,False,22300.0,22300.0,512800.XSHG,1761545052.0,1.056,1.09,long,7.064640000000001,2025-11-06,True
135,held,2019-08-05 11:00:00,True,200.0,200.0,002873.XSHE,1761545067.0,15.24,15.24,long,5.0,2025-11-06,True
136,held,2019-08-05 11:00:00,True,1000.0,1000.0,002071.XSHE,1761545070.0,3.42,3.42,long,5.0,2025-11-06,True
137,held,2019-08-05 11:00:00,True,300.0,300.0,002719.XSHE,1761545072.0,10.45,10.45,long,5.0,2025-11-06,True
138,held,2019-08-06 14:50:00,False,200.0,200.0,002873.XSHE,1761545079.0,14.45,15.24,long,6.445,2025-11-06,True
139,held,2019-08-06 14:50:00,False,1000.0,1000.0,002071.XSHE,1761545080.0,3.2,3.42,long,6.6,2025-11-06,True
140,held,2019-08-12 11:00:00,False,300.0,300.0,002719.XSHE,1761545086.0,10.39,10.45,long,6.5585,2025-11-06,True
141,held,2019-08-12 11:00:00,True,1300.0,1300.0,002071.XSHE,1761545096.0,3.17,3.17,long,5.0,2025-11-06,True
142,held,2019-08-12 11:00:00,True,300.0,300.0,002919.XSHE,1761545097.0,13.88,13.88,long,5.0,2025-11-06,True
143,held,2019-08-19 11:00:00,False,300.0,300.0,002919.XSHE,1761545103.0,14.54,13.88,long,7.181,2025-11-06,True
144,held,2019-08-19 11:00:00,True,1000.0,1000.0,002105.XSHE,1761545104.0,4.55,4.55,long,5.0,2025-11-06,True
145,held,2019-08-19 11:00:00,True,600.0,600.0,002748.XSHE,1761545106.0,7.24,7.24,long,5.0,2025-11-06,True
146,held,2019-08-26 11:00:00,True,500.0,500.0,002909.XSHE,1761545112.0,10.55,10.55,long,5.0,2025-11-06,True
147,held,2019-09-02 11:00:00,False,1300.0,1300.0,002071.XSHE,1761545113.0,3.34,3.17,long,7.171,2025-11-06,True
148,held,2019-09-02 11:00:00,False,500.0,500.0,002909.XSHE,1761545115.0,10.8,10.55,long,7.7,2025-11-06,True
149,held,2019-09-02 11:00:00,True,300.0,300.0,002873.XSHE,1761545118.0,15.19,15.19,long,5.0,2025-11-06,True
150,held,2019-09-02 11:15:00,False,100.0,100.0,002489.XSHE,1761545119.0,3.35,3.21,long,5.1675,2025-11-06,True
151,held,2019-09-02 11:15:00,True,100.0,100.0,002150.XSHE,1761545120.0,5.37,5.37,long,5.0,2025-11-06,True
152,held,2019-09-02 11:15:00,True,100.0,100.0,002688.XSHE,1761545124.0,5.07,5.07,long,5.0,2025-11-06,True
153,held,2019-09-02 11:15:00,True,200.0,200.0,002154.XSHE,1761545126.0,2.97,2.97,long,5.0,2025-11-06,True
154,held,2019-09-02 11:15:00,True,100.0,100.0,002562.XSHE,1761545130.0,5.0,5.0,long,5.0,2025-11-06,True
155,held,2019-09-09 09:35:00,True,21900.0,21900.0,512890.XSHG,1761545135.0,1.146,1.146,long,7.529219999999999,2025-11-06,True
156,held,2019-09-09 14:45:00,False,100.0,100.0,002688.XSHE,1761545136.0,5.85,5.07,long,5.2925,2025-11-06,True
157,held,2019-09-09 14:45:00,True,3200.0,3200.0,002687.XSHE,1761545137.0,5.94,5.94,long,5.0,2025-11-06,True
158,held,2019-09-11 09:35:00,False,21900.0,21900.0,512890.XSHG,1761545138.0,1.144,1.146,long,7.516079999999999,2025-11-06,True
159,held,2019-09-11 09:35:00,True,23000.0,23000.0,501018.XSHG,1761545139.0,1.107,1.107,long,7.638299999999999,2025-11-06,True
160,held,2019-09-16 11:00:00,False,1000.0,1000.0,002105.XSHE,1761545140.0,5.14,4.55,long,7.57,2025-11-06,True
161,held,2019-09-16 11:00:00,False,600.0,600.0,002748.XSHE,1761545141.0,7.95,7.24,long,7.385,2025-11-06,True
162,held,2019-09-23 11:00:00,True,800.0,800.0,002105.XSHE,1761545146.0,4.92,4.92,long,5.0,2025-11-06,True
163,held,2019-09-23 11:00:00,True,500.0,500.0,002066.XSHE,1761545147.0,8.18,8.18,long,5.0,2025-11-06,True
164,held,2019-09-25 14:50:00,False,100.0,100.0,002562.XSHE,1761545148.0,4.73,5.0,long,5.2365,2025-11-06,True
165,held,2019-09-26 09:35:00,False,23000.0,23000.0,501018.XSHG,1761545149.0,1.11,1.107,long,7.659000000000001,2025-11-06,True
166,held,2019-09-26 09:35:00,True,23700.0,23700.0,513520.XSHG,1761545150.0,1.062,1.062,long,7.55082,2025-11-06,True
167,held,2019-09-30 11:00:00,False,300.0,300.0,002873.XSHE,1761545168.0,16.72,15.19,long,7.508,2025-11-06,True
168,held,2019-09-30 11:00:00,False,800.0,800.0,002105.XSHE,1761545169.0,4.84,4.92,long,6.936,2025-11-06,True
169,held,2019-09-30 11:00:00,False,500.0,500.0,002066.XSHE,1761545170.0,7.78,8.18,long,6.945,2025-11-06,True
170,held,2019-09-30 11:00:00,True,7300.0,7300.0,518880.XSHG,1761545172.0,3.397,3.397,long,7.439429999999999,2025-11-06,True
171,held,2019-09-30 11:00:00,True,23400.0,23400.0,512800.XSHG,1761545173.0,1.07,1.07,long,7.511399999999999,2025-11-06,True
172,held,2019-10-08 11:00:00,False,7300.0,7300.0,518880.XSHG,1761545175.0,3.391,3.397,long,7.426289999999999,2025-11-06,True
173,held,2019-10-08 11:00:00,False,23400.0,23400.0,512800.XSHG,1761545176.0,1.075,1.07,long,7.546499999999999,2025-11-06,True
174,held,2019-10-08 11:00:00,True,400.0,400.0,002136.XSHE,1761545191.0,8.39,8.39,long,5.0,2025-11-06,True
175,held,2019-10-08 11:00:00,True,400.0,400.0,002066.XSHE,1761545195.0,7.97,7.97,long,5.0,2025-11-06,True
176,held,2019-10-14 11:00:00,False,400.0,400.0,002136.XSHE,1761545212.0,8.46,8.39,long,6.692,2025-11-06,True
177,held,2019-10-14 11:00:00,False,400.0,400.0,002066.XSHE,1761545215.0,7.97,7.97,long,6.594,2025-11-06,True
178,held,2019-10-14 11:00:00,True,22200.0,22200.0,512800.XSHG,1761545219.0,1.143,1.143,long,7.612379999999999,2025-11-06,True
179,held,2019-10-29 09:35:00,False,23700.0,23700.0,513520.XSHG,1761545221.0,1.094,1.062,long,7.77834,2025-11-06,True
180,held,2019-10-29 09:35:00,True,23200.0,23200.0,513030.XSHG,1761545222.0,1.098,1.098,long,7.64208,2025-11-06,True
181,held,2019-11-11 11:00:00,False,22200.0,22200.0,512800.XSHG,1761545227.0,1.121,1.143,long,7.465859999999999,2025-11-06,True
182,held,2019-11-11 11:00:00,True,200.0,200.0,002778.XSHE,1761545231.0,16.5,16.5,long,5.0,2025-11-06,True
183,held,2019-11-11 11:00:00,True,700.0,700.0,002105.XSHE,1761545242.0,4.91,4.91,long,5.0,2025-11-06,True
184,held,2019-11-11 11:00:00,True,700.0,700.0,002762.XSHE,1761545246.0,5.08,5.08,long,5.0,2025-11-06,True
185,held,2019-11-11 11:00:00,True,800.0,800.0,002571.XSHE,1761545247.0,4.68,4.68,long,5.0,2025-11-06,True
186,held,2019-11-13 09:35:00,False,23200.0,23200.0,513030.XSHG,1761545258.0,1.098,1.098,long,7.64208,2025-11-06,True
187,held,2019-11-13 09:35:00,True,8200.0,8200.0,513100.XSHG,1761545259.0,2.993,2.993,long,7.362779999999999,2025-11-06,True
188,held,2019-11-18 11:00:00,False,700.0,700.0,002762.XSHE,1761545265.0,5.09,5.08,long,6.7815,2025-11-06,True
189,held,2019-11-18 11:00:00,True,200.0,200.0,002817.XSHE,1761545277.0,19.71,19.71,long,5.0,2025-11-06,True
190,held,2019-11-18 11:00:00,True,300.0,300.0,002909.XSHE,1761545278.0,10.43,10.43,long,5.0,2025-11-06,True
191,held,2019-11-25 11:00:00,False,200.0,200.0,002778.XSHE,1761545281.0,17.9,16.5,long,6.79,2025-11-06,True
192,held,2019-11-25 11:00:00,False,700.0,700.0,002105.XSHE,1761545284.0,4.9,4.91,long,6.715,2025-11-06,True
193,held,2019-11-25 11:00:00,False,800.0,800.0,002571.XSHE,1761545285.0,4.59,4.68,long,6.836,2025-11-06,True
194,held,2019-11-25 11:00:00,False,200.0,200.0,002817.XSHE,1761545297.0,19.99,19.71,long,6.999,2025-11-06,True
195,held,2019-11-25 11:00:00,False,300.0,300.0,002909.XSHE,1761545298.0,10.52,10.43,long,6.578,2025-11-06,True
196,held,2019-12-09 11:00:00,True,200.0,200.0,002715.XSHE,1761545307.0,15.76,15.76,long,5.0,2025-11-06,True
197,held,2019-12-09 11:00:00,True,500.0,500.0,002667.XSHE,1761545309.0,6.67,6.67,long,5.0,2025-11-06,True
198,held,2019-12-09 11:00:00,True,300.0,300.0,002576.XSHE,1761545311.0,9.52,9.52,long,5.0,2025-11-06,True
199,held,2019-12-10 09:35:00,False,8200.0,8200.0,513100.XSHG,1761545325.0,3.068,2.993,long,7.54728,2025-11-06,True
200,held,2019-12-10 09:35:00,True,22000.0,22000.0,501018.XSHG,1761545326.0,1.133,1.133,long,7.477799999999999,2025-11-06,True
201,held,2019-12-16 11:00:00,False,200.0,200.0,002715.XSHE,1761545330.0,16.11,15.76,long,6.611,2025-11-06,True
202,held,2019-12-16 11:00:00,False,500.0,500.0,002667.XSHE,1761545332.0,6.71,6.67,long,6.6775,2025-11-06,True
203,held,2019-12-16 11:00:00,False,300.0,300.0,002576.XSHE,1761545334.0,9.71,9.52,long,6.4565,2025-11-06,True
204,held,2019-12-16 11:00:00,True,7600.0,7600.0,518880.XSHG,1761545348.0,3.285,3.285,long,7.489799999999999,2025-11-06,True
205,held,2019-12-16 11:00:00,True,22600.0,22600.0,512800.XSHG,1761545349.0,1.114,1.114,long,7.552919999999999,2025-11-06,True
206,held,2020-01-03 14:45:00,False,3200.0,3200.0,002687.XSHE,1761545350.0,6.53,5.94,long,15.448,2025-11-06,True
207,held,2020-01-03 14:45:00,True,4400.0,4400.0,002553.XSHE,1761545351.0,5.46,5.46,long,5.0,2025-11-06,True
208,held,2020-01-09 09:35:00,False,22000.0,22000.0,501018.XSHG,1761545352.0,1.214,1.133,long,8.0124,2025-11-06,True
209,held,2020-01-09 09:35:00,True,8100.0,8100.0,513100.XSHG,1761545353.0,3.267,3.267,long,7.938809999999999,2025-11-06,True
210,held,2020-02-03 11:00:00,False,7600.0,7600.0,518880.XSHG,1761545355.0,3.518,3.285,long,8.02104,2025-11-06,True
211,held,2020-02-03 11:00:00,False,22600.0,22600.0,512800.XSHG,1761545356.0,1.005,1.114,long,6.813899999999999,2025-11-06,True
212,held,2020-02-04 09:35:00,False,8100.0,8100.0,513100.XSHG,1761545357.0,3.359,3.267,long,8.16237,2025-11-06,True
213,held,2020-02-04 14:50:00,False,100.0,100.0,002150.XSHE,1761545359.0,5.5,5.37,long,5.275,2025-11-06,True
214,held,2020-02-04 14:50:00,False,200.0,200.0,002154.XSHE,1761545361.0,2.57,2.97,long,5.257,2025-11-06,True
215,held,2020-02-04 14:50:00,False,4400.0,4400.0,002553.XSHE,1761545363.0,4.44,5.46,long,14.768,2025-11-06,True
216,held,2020-02-10 11:00:00,True,300.0,300.0,002159.XSHE,1761545368.0,10.1,10.1,long,5.0,2025-11-06,True
217,held,2020-02-10 11:00:00,True,600.0,600.0,002667.XSHE,1761545370.0,6.14,6.14,long,5.0,2025-11-06,True
218,held,2020-02-10 11:00:00,True,300.0,300.0,002830.XSHE,1761545374.0,11.27,11.27,long,5.0,2025-11-06,True
219,held,2020-02-10 11:00:00,True,100.0,100.0,002862.XSHE,1761545377.0,19.7,19.7,long,5.0,2025-11-06,True
220,held,2020-02-10 11:00:00,True,200.0,200.0,002899.XSHE,1761545378.0,13.17,13.17,long,5.0,2025-11-06,True
221,held,2020-02-10 11:00:00,True,400.0,400.0,002723.XSHE,1761545382.0,8.33,8.33,long,5.0,2025-11-06,True
222,held,2020-02-10 11:00:00,True,600.0,600.0,002731.XSHE,1761545383.0,6.28,6.28,long,5.0,2025-11-06,True
223,held,2020-02-10 11:00:00,True,700.0,700.0,002553.XSHE,1761545385.0,4.85,4.85,long,5.0,2025-11-06,True
224,held,2020-02-11 14:50:00,False,300.0,300.0,002159.XSHE,1761545386.0,10.17,10.1,long,6.5255,2025-11-06,True
225,held,2020-02-11 14:50:00,False,600.0,600.0,002667.XSHE,1761545388.0,6.1,6.14,long,6.83,2025-11-06,True
226,held,2020-02-11 14:50:00,False,100.0,100.0,002862.XSHE,1761545390.0,20.4,19.7,long,6.02,2025-11-06,True
227,held,2020-02-17 11:00:00,False,700.0,700.0,002553.XSHE,1761545396.0,5.56,4.849999999999999,long,6.946,2025-11-06,True
228,held,2020-02-17 11:00:00,True,700.0,700.0,002667.XSHE,1761545397.0,6.16,6.16,long,5.0,2025-11-06,True
229,held,2020-02-17 11:00:00,True,300.0,300.0,002205.XSHE,1761545399.0,12.72,12.72,long,5.0,2025-11-06,True
230,held,2020-02-17 11:00:00,True,400.0,400.0,002719.XSHE,1761545400.0,9.04,9.04,long,5.0,2025-11-06,True
231,held,2020-02-17 11:00:00,True,300.0,300.0,002858.XSHE,1761545403.0,13.02,13.02,long,5.0,2025-11-06,True
232,held,2020-02-20 09:35:00,True,6800.0,6800.0,513100.XSHG,1761545408.0,3.88,3.88,long,7.9152,2025-11-06,True
233,held,2020-02-21 14:45:00,True,300.0,300.0,002836.XSHE,1761545412.0,10.98,10.98,long,5.0,2025-11-06,True
234,held,2020-02-25 09:35:00,False,6800.0,6800.0,513100.XSHG,1761545413.0,3.467,3.88,long,7.07268,2025-11-06,True
235,held,2020-02-25 09:35:00,True,7100.0,7100.0,518880.XSHG,1761545414.0,3.677,3.677,long,7.832009999999999,2025-11-06,True
236,held,2020-02-28 14:50:00,False,400.0,400.0,002723.XSHE,1761545415.0,8.21,8.33,long,6.642,2025-11-06,True
237,held,2020-03-02 11:00:00,True,200.0,200.0,002865.XSHE,1761545418.0,13.6,13.6,long,5.0,2025-11-06,True
238,held,2020-03-02 11:00:00,True,300.0,300.0,002723.XSHE,1761545419.0,8.51,8.51,long,5.0,2025-11-06,True
239,held,2020-03-02 11:00:00,True,200.0,200.0,002159.XSHE,1761545420.0,11.32,11.32,long,5.0,2025-11-06,True
240,held,2020-03-02 11:00:00,True,500.0,500.0,002357.XSHE,1761545421.0,5.32,5.32,long,5.0,2025-11-06,True
241,held,2020-03-02 11:15:00,True,100.0,100.0,002132.XSHE,1761545426.0,2.94,2.94,long,5.0,2025-11-06,True
242,held,2020-03-03 14:45:00,False,300.0,300.0,002205.XSHE,1761545430.0,13.4,12.72,long,7.01,2025-11-06,True
243,held,2020-03-05 14:45:00,False,700.0,700.0,002667.XSHE,1761545433.0,7.94,6.16,long,7.779,2025-11-06,True
244,held,2020-03-05 14:45:00,True,4300.0,4300.0,002357.XSHE,1761545436.0,5.64,5.64,long,5.0,2025-11-06,True
245,held,2020-03-06 09:35:00,False,7100.0,7100.0,518880.XSHG,1761545437.0,3.678,3.677,long,7.834139999999999,2025-11-06,True
246,held,2020-03-06 09:35:00,True,22800.0,22800.0,512890.XSHG,1761545438.0,1.18,1.18,long,8.0712,2025-11-06,True
247,held,2020-03-09 11:00:00,False,200.0,200.0,002865.XSHE,1761545439.0,15.36,13.6,long,6.536,2025-11-06,True
248,held,2020-03-09 11:00:00,True,100.0,100.0,002715.XSHE,1761545440.0,19.64,19.64,long,5.0,2025-11-06,True
249,held,2020-03-10 09:35:00,False,22800.0,22800.0,512890.XSHG,1761545442.0,1.142,1.18,long,7.811279999999999,2025-11-06,True
250,held,2020-03-10 09:35:00,True,7200.0,7200.0,518880.XSHG,1761545443.0,3.646,3.646,long,7.87536,2025-11-06,True
251,held,2020-03-12 14:45:00,True,400.0,400.0,002205.XSHE,1761545445.0,12.69,12.69,long,5.0,2025-11-06,True
252,held,2020-03-16 11:00:00,True,1100.0,1100.0,002667.XSHE,1761545448.0,6.48,6.48,long,5.0,2025-11-06,True
253,held,2020-03-16 14:50:00,False,300.0,300.0,002723.XSHE,1761545451.0,8.22,8.51,long,6.2330000000000005,2025-11-06,True
254,held,2020-03-16 14:50:00,False,200.0,200.0,002159.XSHE,1761545452.0,11.02,11.32,long,6.102,2025-11-06,True
255,held,2020-03-17 14:50:00,False,1100.0,1100.0,002667.XSHE,1761545453.0,6.16,6.480000000000001,long,8.388,2025-11-06,True
256,held,2020-03-18 09:35:00,False,7200.0,7200.0,518880.XSHG,1761545454.0,3.378,3.646,long,7.29648,2025-11-06,True
257,held,2020-03-18 14:50:00,False,600.0,600.0,002731.XSHE,1761545455.0,5.99,6.28,long,6.797,2025-11-06,True
258,held,2020-03-19 14:45:00,True,4900.0,4900.0,002667.XSHE,1761545458.0,6.14,6.14,long,5.0,2025-11-06,True
259,held,2020-03-19 14:50:00,False,300.0,300.0,002830.XSHE,1761545459.0,11.23,11.27,long,6.6845,2025-11-06,True
260,held,2020-03-19 14:50:00,False,100.0,100.0,002132.XSHE,1761545460.0,2.71,2.94,long,5.1355,2025-11-06,True
261,held,2020-03-19 14:50:00,False,400.0,400.0,002205.XSHE,1761545462.0,11.73,12.69,long,7.346,2025-11-06,True
262,held,2020-03-23 11:00:00,False,400.0,400.0,002719.XSHE,1761545466.0,9.07,9.039999999999996,long,6.814,2025-11-06,True
263,held,2020-03-23 11:00:00,False,500.0,500.0,002357.XSHE,1761545467.0,6.13,5.6066666666666665,long,6.5325,2025-11-06,True
264,held,2020-03-23 11:00:00,True,100.0,100.0,002830.XSHE,1761545468.0,11.14,11.14,long,5.0,2025-11-06,True
265,held,2020-03-23 11:00:00,True,100.0,100.0,002159.XSHE,1761545469.0,10.82,10.82,long,5.0,2025-11-06,True
266,held,2020-03-23 11:00:00,True,100.0,100.0,002295.XSHE,1761545472.0,6.37,6.37,long,5.0,2025-11-06,True
267,held,2020-03-23 11:00:00,True,100.0,100.0,002193.XSHE,1761545473.0,6.46,6.46,long,5.0,2025-11-06,True
268,held,2020-03-23 14:50:00,False,300.0,300.0,002858.XSHE,1761545474.0,12.43,13.02,long,6.8645,2025-11-06,True
269,held,2020-03-23 14:50:00,False,100.0,100.0,002715.XSHE,1761545477.0,16.97,19.64,long,5.8485,2025-11-06,True
270,held,2020-03-27 14:45:00,True,2400.0,2400.0,002112.XSHE,1761545480.0,7.16,7.16,long,5.0,2025-11-06,True
271,held,2020-03-30 11:00:00,False,100.0,100.0,002193.XSHE,1761545482.0,7.53,6.46,long,5.3765,2025-11-06,True
272,held,2020-03-30 11:00:00,True,100.0,100.0,002719.XSHE,1761545483.0,9.05,9.05,long,5.0,2025-11-06,True
273,held,2020-03-30 11:00:00,True,100.0,100.0,002576.XSHE,1761545484.0,9.19,9.19,long,5.0,2025-11-06,True
274,held,2020-03-30 11:00:00,True,200.0,200.0,002417.XSHE,1761545488.0,6.23,6.23,long,5.0,2025-11-06,True
275,held,2020-03-31 14:50:00,False,100.0,100.0,002576.XSHE,1761545489.0,9.15,9.19,long,5.4575,2025-11-06,True
276,held,2020-04-01 11:15:00,False,4300.0,4300.0,002357.XSHE,1761545490.0,6.11,5.6066666666666665,long,18.1365,2025-11-06,True
277,held,2020-04-01 11:15:00,True,100.0,100.0,002553.XSHE,1761545491.0,4.76,4.76,long,5.0,2025-11-06,True
278,held,2020-04-01 11:15:00,True,100.0,100.0,002360.XSHE,1761545493.0,5.09,5.09,long,5.0,2025-11-06,True
279,held,2020-04-01 11:15:00,True,200.0,200.0,002132.XSHE,1761545496.0,2.67,2.67,long,5.0,2025-11-06,True
280,held,2020-04-01 11:15:00,True,100.0,100.0,002397.XSHE,1761545498.0,4.44,4.44,long,5.0,2025-11-06,True
281,held,2020-04-01 11:15:00,True,200.0,200.0,002305.XSHE,1761545501.0,2.17,2.17,long,5.0,2025-11-06,True
282,held,2020-04-01 11:15:00,True,100.0,100.0,002154.XSHE,1761545502.0,3.0,3.0,long,5.0,2025-11-06,True
283,held,2020-04-01 14:50:00,False,200.0,200.0,002899.XSHE,1761545504.0,12.62,13.17,long,6.2620000000000005,2025-11-06,True
284,held,2020-04-02 14:50:00,False,100.0,100.0,002154.XSHE,1761545506.0,3.06,3.0,long,5.153,2025-11-06,True
285,held,2020-04-03 09:35:00,True,7500.0,7500.0,518880.XSHG,1761545507.0,3.583,3.583,long,8.06175,2025-11-06,True
286,held,2020-04-03 14:50:00,False,100.0,100.0,002553.XSHE,1761545509.0,4.75,4.76,long,5.2375,2025-11-06,True
287,held,2020-04-07 09:35:00,False,7500.0,7500.0,518880.XSHG,1761545510.0,3.685,3.583,long,8.29125,2025-11-06,True
288,held,2020-04-07 11:00:00,False,300.0,300.0,002836.XSHE,1761545512.0,10.21,10.98,long,6.5315,2025-11-06,True
289,held,2020-04-07 11:00:00,False,4900.0,4900.0,002667.XSHE,1761545514.0,6.29,6.14,long,20.4105,2025-11-06,True
290,held,2020-04-07 11:00:00,False,100.0,100.0,002830.XSHE,1761545515.0,12.62,11.14,long,5.631,2025-11-06,True
291,held,2020-04-07 11:00:00,False,100.0,100.0,002159.XSHE,1761545516.0,10.32,10.82,long,5.516,2025-11-06,True
292,held,2020-04-07 11:00:00,False,100.0,100.0,002295.XSHE,1761545517.0,6.69,6.37,long,5.3345,2025-11-06,True
293,held,2020-04-07 11:00:00,False,2400.0,2400.0,002112.XSHE,1761545518.0,6.94,7.16,long,13.328,2025-11-06,True
294,held,2020-04-07 11:00:00,False,100.0,100.0,002719.XSHE,1761545519.0,10.26,9.050000000000002,long,5.513,2025-11-06,True
295,held,2020-04-07 11:00:00,False,100.0,100.0,002144.XSHE,1761545520.0,9.16,9.130000000000004,long,5.458,2025-11-06,True
296,held,2020-04-07 11:00:00,False,200.0,200.0,002417.XSHE,1761545523.0,6.64,6.23,long,5.664,2025-11-06,True
297,held,2020-04-07 11:00:00,True,27900.0,27900.0,512800.XSHG,1761545526.0,0.975,0.975,long,8.16075,2025-11-06,True
298,held,2020-04-08 09:35:00,True,7400.0,7400.0,518880.XSHG,1761545527.0,3.646,3.646,long,8.094119999999998,2025-11-06,True
299,held,2020-04-08 14:50:00,False,27900.0,27900.0,512800.XSHG,1761545528.0,0.972,0.975,long,8.135639999999999,2025-11-06,True
300,held,2020-04-13 11:00:00,True,28100.0,28100.0,512800.XSHG,1761545529.0,0.966,0.966,long,8.143379999999999,2025-11-06,True
301,held,2020-04-22 09:35:00,True,32100.0,32100.0,513030.XSHG,1761545535.0,0.844,0.844,long,8.127719999999998,2025-11-06,True
302,held,2020-04-22 14:50:00,False,32100.0,32100.0,513030.XSHG,1761545536.0,0.854,0.8440000000000001,long,8.22402,2025-11-06,True
303,held,2020-04-23 09:35:00,True,31900.0,31900.0,513030.XSHG,1761545537.0,0.856,0.856,long,8.191919999999998,2025-11-06,True
304,held,2020-04-23 14:45:00,True,4000.0,4000.0,002357.XSHE,1761545539.0,5.66,5.66,long,5.0,2025-11-06,True
305,held,2020-04-24 14:50:00,False,4000.0,4000.0,002357.XSHE,1761545540.0,5.56,5.66,long,16.12,2025-11-06,True
306,held,2020-04-27 09:35:00,False,31900.0,31900.0,513030.XSHG,1761545541.0,0.855,0.8560000000000001,long,8.18235,2025-11-06,True
307,held,2020-04-28 14:50:00,False,200.0,200.0,002305.XSHE,1761545543.0,2.04,2.17,long,5.204,2025-11-06,True
308,held,2020-05-06 09:35:00,True,28600.0,28600.0,513520.XSHG,1761545545.0,0.969,0.969,long,8.31402,2025-11-06,True
309,held,2020-05-06 11:15:00,False,100.0,100.0,002360.XSHE,1761545546.0,4.94,5.09,long,5.247,2025-11-06,True
310,held,2020-05-06 11:15:00,False,200.0,200.0,002132.XSHE,1761545547.0,2.64,2.67,long,5.264,2025-11-06,True
311,held,2020-05-06 11:15:00,False,100.0,100.0,002397.XSHE,1761545549.0,4.32,4.440000000000001,long,5.216,2025-11-06,True
312,held,2020-05-06 11:15:00,True,200.0,200.0,002532.XSHE,1761545553.0,5.89,5.89,long,5.0,2025-11-06,True
313,held,2020-05-06 11:15:00,True,100.0,100.0,002923.XSHE,1761545555.0,16.71,16.71,long,5.0,2025-11-06,True
314,held,2020-05-06 11:15:00,True,400.0,400.0,002068.XSHE,1761545556.0,4.27,4.27,long,5.0,2025-11-06,True
315,held,2020-05-06 11:15:00,True,300.0,300.0,002003.XSHE,1761545558.0,5.51,5.51,long,5.0,2025-11-06,True
316,held,2020-05-06 11:15:00,True,100.0,100.0,002039.XSHE,1761545559.0,14.91,14.91,long,5.0,2025-11-06,True
317,held,2020-05-06 11:15:00,True,300.0,300.0,002562.XSHE,1761545561.0,5.32,5.32,long,5.0,2025-11-06,True
318,held,2020-05-06 11:15:00,True,300.0,300.0,002139.XSHE,1761545562.0,5.52,5.52,long,5.0,2025-11-06,True
319,held,2020-05-06 11:15:00,True,200.0,200.0,002318.XSHE,1761545563.0,7.11,7.11,long,5.0,2025-11-06,True
320,held,2020-05-11 11:00:00,False,7400.0,7400.0,518880.XSHG,1761545567.0,3.755,3.6635,long,8.3361,2025-11-06,True
321,held,2020-05-11 11:00:00,False,28100.0,28100.0,512800.XSHG,1761545568.0,1.004,0.966,long,8.46372,2025-11-06,True
322,held,2020-05-11 11:00:00,True,1500.0,1500.0,002694.XSHE,1761545575.0,2.78,2.78,long,5.0,2025-11-06,True
323,held,2020-05-11 11:00:00,True,700.0,700.0,002357.XSHE,1761545577.0,5.55,5.55,long,5.0,2025-11-06,True
324,held,2020-05-11 11:00:00,True,800.0,800.0,002553.XSHE,1761545583.0,5.26,5.26,long,5.0,2025-11-06,True
325,held,2020-05-11 11:00:00,True,400.0,400.0,002909.XSHE,1761545586.0,11.04,11.04,long,5.0,2025-11-06,True
326,held,2020-05-14 09:35:00,False,28600.0,28600.0,513520.XSHG,1761545590.0,0.983,0.969,long,8.43414,2025-11-06,True
327,held,2020-05-15 14:45:00,False,800.0,800.0,002553.XSHE,1761545592.0,5.77,5.26,long,7.308,2025-11-06,True
328,held,2020-05-18 11:00:00,True,300.0,300.0,002863.XSHE,1761545598.0,4.84,4.84,long,5.0,2025-11-06,True
329,held,2020-05-18 11:00:00,True,100.0,100.0,002136.XSHE,1761545599.0,8.7,8.7,long,5.0,2025-11-06,True
330,held,2020-05-21 14:45:00,False,200.0,200.0,002532.XSHE,1761545602.0,7.13,5.89,long,5.713,2025-11-06,True
331,held,2020-05-21 14:45:00,True,300.0,300.0,002553.XSHE,1761545603.0,6.15,6.15,long,5.0,2025-11-06,True
332,held,2020-05-22 14:45:00,False,300.0,300.0,002553.XSHE,1761545604.0,5.87,6.15,long,5.8805,2025-11-06,True
333,held,2020-05-25 09:35:00,True,27900.0,27900.0,513520.XSHG,1761545607.0,1.001,1.001,long,8.378369999999999,2025-11-06,True
334,held,2020-05-25 11:00:00,False,400.0,400.0,002909.XSHE,1761545609.0,11.2,11.04,long,7.24,2025-11-06,True
335,held,2020-05-25 11:00:00,True,300.0,300.0,002193.XSHE,1761545611.0,6.74,6.74,long,5.0,2025-11-06,True
336,held,2020-05-25 11:00:00,True,200.0,200.0,002893.XSHE,1761545615.0,11.72,11.72,long,5.0,2025-11-06,True
337,held,2020-05-26 14:45:00,False,1500.0,1500.0,002694.XSHE,1761545616.0,3.15,2.78,long,7.362500000000001,2025-11-06,True
338,held,2020-05-27 14:45:00,True,1900.0,1900.0,002165.XSHE,1761545619.0,4.38,4.38,long,5.0,2025-11-06,True
339,held,2020-06-01 11:00:00,False,300.0,300.0,002193.XSHE,1761545620.0,6.81,6.74,long,6.0215,2025-11-06,True
340,held,2020-06-01 11:00:00,False,100.0,100.0,002817.XSHE,1761545622.0,22.13,21.3,long,6.1065000000000005,2025-11-06,True
341,held,2020-06-01 11:00:00,False,200.0,200.0,002893.XSHE,1761545623.0,12.06,11.72,long,6.206,2025-11-06,True
342,held,2020-06-01 11:00:00,True,200.0,200.0,002909.XSHE,1761545626.0,11.64,11.64,long,5.0,2025-11-06,True
343,held,2020-06-01 11:15:00,False,300.0,300.0,002562.XSHE,1761545629.0,5.36,5.32,long,5.804,2025-11-06,True
344,held,2020-06-01 11:15:00,False,300.0,300.0,002139.XSHE,1761545630.0,5.43,5.52,long,5.8145,2025-11-06,True
345,held,2020-06-01 11:15:00,False,1900.0,1900.0,002165.XSHE,1761545632.0,4.4,4.38,long,9.18,2025-11-06,True
346,held,2020-06-01 11:15:00,True,1500.0,1500.0,002521.XSHE,1761545633.0,5.48,5.48,long,5.0,2025-11-06,True
347,held,2020-06-01 11:15:00,True,300.0,300.0,002661.XSHE,1761545634.0,23.89,23.89,long,5.0,2025-11-06,True
348,held,2020-06-02 09:35:00,False,27900.0,27900.0,513520.XSHG,1761545635.0,1.08,1.001,long,9.0396,2025-11-06,True
349,held,2020-06-02 09:35:00,True,29500.0,29500.0,513030.XSHG,1761545636.0,0.992,0.992,long,8.7792,2025-11-06,True
350,held,2020-06-03 14:45:00,False,400.0,400.0,002068.XSHE,1761545637.0,4.43,4.269999999999999,long,5.886,2025-11-06,True
351,held,2020-06-03 14:45:00,True,700.0,700.0,002562.XSHE,1761545638.0,5.38,5.38,long,5.0,2025-11-06,True
352,held,2020-06-05 14:50:00,False,200.0,200.0,002909.XSHE,1761545639.0,7.94,8.1,long,5.7940000000000005,2025-11-06,True
353,held,2020-06-05 14:55:00,False,80.0,80.0,002909.XSHE,1761545640.0,7.96,8.1,long,5.3184,2025-11-06,True
354,held,2020-06-08 09:35:00,False,29500.0,29500.0,513030.XSHG,1761545641.0,1.089,0.992,long,9.63765,2025-11-06,True
355,held,2020-06-08 09:35:00,True,27300.0,27300.0,513520.XSHG,1761545642.0,1.096,1.096,long,8.97624,2025-11-06,True
356,held,2020-06-08 11:00:00,True,1800.0,1800.0,002694.XSHE,1761545645.0,2.9,2.9,long,5.0,2025-11-06,True
357,held,2020-06-08 11:00:00,True,600.0,600.0,002909.XSHE,1761545647.0,8.12,8.12,long,5.0,2025-11-06,True
358,held,2020-06-09 14:50:00,False,1800.0,1800.0,002694.XSHE,1761545648.0,2.83,2.9,long,7.547000000000001,2025-11-06,True
359,held,2020-06-15 11:00:00,True,400.0,400.0,002893.XSHE,1761545652.0,11.91,11.91,long,5.0,2025-11-06,True
360,held,2020-06-16 09:35:00,False,27300.0,27300.0,513520.XSHG,1761545654.0,1.077,1.096,long,8.82063,2025-11-06,True
361,held,2020-06-16 09:35:00,True,29100.0,29100.0,513030.XSHG,1761545655.0,1.023,1.023,long,8.930789999999998,2025-11-06,True
362,held,2020-06-18 14:45:00,False,400.0,400.0,002893.XSHE,1761545656.0,13.2,11.91,long,7.640000000000001,2025-11-06,True
363,held,2020-06-22 11:00:00,False,700.0,700.0,002357.XSHE,1761545662.0,5.55,5.55,long,6.9425,2025-11-06,True
364,held,2020-06-22 11:00:00,False,300.0,300.0,002863.XSHE,1761545668.0,4.94,4.84,long,5.741,2025-11-06,True
365,held,2020-06-22 11:00:00,False,100.0,100.0,002136.XSHE,1761545669.0,8.39,8.6625,long,5.4195,2025-11-06,True
366,held,2020-06-22 11:00:00,True,7800.0,7800.0,518880.XSHG,1761545678.0,3.89,3.89,long,9.1026,2025-11-06,True
367,held,2020-06-22 11:00:00,True,31000.0,31000.0,512800.XSHG,1761545679.0,0.988,0.988,long,9.1884,2025-11-06,True
368,held,2020-06-24 09:35:00,False,29100.0,29100.0,513030.XSHG,1761545680.0,1.045,1.023,long,9.122849999999998,2025-11-06,True
369,,,,,,,,,,,,2025-11-06,True
370,held,2020-06-24 09:35:00,True,31600.0,31600.0,159980.XSHE,1761545681.0,0.966,0.966,long,9.15768,2025-11-06,True
371,held,2020-06-29 11:00:00,False,600.0,600.0,002909.XSHE,1761545684.0,8.77,8.12,long,7.631,2025-11-06,True
372,held,2020-06-29 11:00:00,False,7800.0,7800.0,518880.XSHG,1761545686.0,3.913,3.89,long,9.15642,2025-11-06,True
373,held,2020-06-29 11:00:00,False,31000.0,31000.0,512800.XSHG,1761545687.0,0.988,0.988,long,9.1884,2025-11-06,True
374,held,2020-06-29 11:00:00,True,500.0,500.0,002144.XSHE,1761545689.0,8.93,8.93,long,5.0,2025-11-06,True
375,held,2020-06-29 11:00:00,True,200.0,200.0,002896.XSHE,1761545694.0,21.7,21.7,long,5.0,2025-11-06,True
376,held,2020-06-29 11:00:00,True,600.0,600.0,002417.XSHE,1761545695.0,6.56,6.56,long,5.0,2025-11-06,True
377,held,2020-06-29 11:00:00,True,300.0,300.0,002805.XSHE,1761545696.0,11.98,11.98,long,5.0,2025-11-06,True
378,held,2020-06-29 11:00:00,True,900.0,900.0,002863.XSHE,1761545699.0,4.81,4.81,long,5.0,2025-11-06,True
379,held,2020-06-29 11:00:00,True,300.0,300.0,002849.XSHE,1761545701.0,13.77,13.77,long,5.0,2025-11-06,True
380,held,2020-06-29 11:00:00,True,800.0,800.0,002687.XSHE,1761545702.0,5.21,5.21,long,5.0,2025-11-06,True
381,held,2020-06-29 11:00:00,True,800.0,800.0,002580.XSHE,1761545703.0,5.4,5.4,long,5.0,2025-11-06,True
382,held,2020-06-29 11:00:00,True,700.0,700.0,002598.XSHE,1761545705.0,6.05,6.05,long,5.0,2025-11-06,True
383,held,2020-06-29 11:00:00,True,1100.0,1100.0,002442.XSHE,1761545706.0,3.95,3.95,long,5.0,2025-11-06,True
384,held,2020-06-29 11:00:00,True,200.0,200.0,002919.XSHE,1761545707.0,16.0,16.0,long,5.0,2025-11-06,True
385,held,2020-07-01 11:15:00,False,100.0,100.0,002923.XSHE,1761545709.0,21.34,16.310000000000002,long,6.067,2025-11-06,True
386,held,2020-07-01 11:15:00,False,300.0,300.0,002661.XSHE,1761545710.0,23.02,23.89,long,8.453,2025-11-06,True
387,held,2020-07-01 11:15:00,False,700.0,700.0,002562.XSHE,1761545711.0,5.31,5.38,long,6.858499999999999,2025-11-06,True
388,held,2020-07-01 11:15:00,True,100.0,100.0,002865.XSHE,1761545713.0,13.4,13.4,long,5.0,2025-11-06,True
389,held,2020-07-01 11:15:00,True,700.0,700.0,002060.XSHE,1761545714.0,2.89,2.89,long,5.0,2025-11-06,True
390,held,2020-07-01 11:15:00,True,200.0,200.0,002637.XSHE,1761545715.0,9.97,9.97,long,5.0,2025-11-06,True
391,held,2020-07-01 11:15:00,True,300.0,300.0,002688.XSHE,1761545716.0,6.92,6.92,long,5.0,2025-11-06,True
392,held,2020-07-01 11:15:00,True,100.0,100.0,002895.XSHE,1761545717.0,12.6,12.6,long,5.0,2025-11-06,True
393,held,2020-07-01 11:15:00,True,200.0,200.0,002539.XSHE,1761545718.0,7.14,7.14,long,5.0,2025-11-06,True
394,held,2020-07-01 11:15:00,True,200.0,200.0,002567.XSHE,1761545720.0,9.64,9.64,long,5.0,2025-11-06,True
395,held,2020-07-02 14:50:00,False,100.0,100.0,002865.XSHE,1761545721.0,13.57,13.4,long,5.6785,2025-11-06,True
396,held,2020-07-06 11:00:00,False,500.0,500.0,002144.XSHE,1761545723.0,9.37,8.93,long,7.3425,2025-11-06,True
397,held,2020-07-06 11:00:00,False,200.0,200.0,002896.XSHE,1761545728.0,23.7,21.7,long,7.37,2025-11-06,True
398,held,2020-07-06 11:00:00,False,600.0,600.0,002417.XSHE,1761545729.0,6.87,6.559999999999999,long,7.061,2025-11-06,True
399,held,2020-07-06 11:00:00,False,300.0,300.0,002805.XSHE,1761545730.0,12.73,11.98,long,6.9095,2025-11-06,True
400,held,2020-07-06 11:00:00,False,900.0,900.0,002863.XSHE,1761545733.0,5.05,4.81,long,7.2725,2025-11-06,True
401,held,2020-07-06 11:00:00,False,300.0,300.0,002849.XSHE,1761545735.0,14.28,13.77,long,7.142,2025-11-06,True
402,held,2020-07-06 11:00:00,False,800.0,800.0,002687.XSHE,1761545736.0,5.45,5.21,long,7.18,2025-11-06,True
403,held,2020-07-06 11:00:00,False,800.0,800.0,002580.XSHE,1761545737.0,5.63,5.4,long,7.252000000000001,2025-11-06,True
404,held,2020-07-06 11:00:00,False,700.0,700.0,002598.XSHE,1761545739.0,6.34,6.05,long,7.218999999999999,2025-11-06,True
405,held,2020-07-06 11:00:00,False,1100.0,1100.0,002442.XSHE,1761545740.0,4.19,3.95,long,7.3045,2025-11-06,True
406,held,2020-07-06 11:00:00,False,200.0,200.0,002919.XSHE,1761545741.0,16.83,16.0,long,6.683,2025-11-06,True
407,held,2020-07-06 11:00:00,True,200.0,200.0,511260.XSHG,1761545742.0,110.875,110.875,long,6.6525,2025-11-06,True
408,held,2020-07-06 11:00:00,True,8100.0,8100.0,518880.XSHG,1761545743.0,3.908,3.908,long,9.49644,2025-11-06,True
409,held,2020-07-06 11:00:00,True,28800.0,28800.0,512800.XSHG,1761545744.0,1.101,1.101,long,9.51264,2025-11-06,True
410,held,2020-07-07 09:35:00,False,31600.0,31600.0,159980.XSHE,1761545745.0,0.996,0.966,long,9.44208,2025-11-06,True
411,held,2020-07-07 09:35:00,True,24400.0,24400.0,512890.XSHG,1761545746.0,1.329,1.329,long,9.728279999999998,2025-11-06,True
412,held,2020-07-07 14:45:00,True,4400.0,4400.0,002144.XSHE,1761545748.0,9.57,9.57,long,5.0,2025-11-06,True
413,held,2020-07-13 11:00:00,False,200.0,200.0,511260.XSHG,1761545749.0,109.629,110.875,long,6.57774,2025-11-06,True
414,held,2020-07-13 11:00:00,False,8100.0,8100.0,518880.XSHG,1761545750.0,3.941,3.908,long,9.576629999999998,2025-11-06,True
415,held,2020-07-13 11:00:00,True,300.0,300.0,002843.XSHE,1761545752.0,8.51,8.51,long,5.0,2025-11-06,True
416,held,2020-07-13 11:00:00,True,400.0,400.0,002357.XSHE,1761545755.0,5.96,5.96,long,5.0,2025-11-06,True
417,held,2020-07-13 11:00:00,True,200.0,200.0,002805.XSHE,1761545756.0,13.32,13.32,long,5.0,2025-11-06,True
418,held,2020-07-13 11:00:00,True,100.0,100.0,002760.XSHE,1761545759.0,22.38,22.38,long,5.0,2025-11-06,True
419,held,2020-07-13 11:00:00,True,500.0,500.0,002863.XSHE,1761545760.0,5.32,5.32,long,5.0,2025-11-06,True
420,held,2020-07-13 11:00:00,True,500.0,500.0,002687.XSHE,1761545761.0,5.71,5.71,long,5.0,2025-11-06,True
421,held,2020-07-13 11:00:00,True,400.0,400.0,002580.XSHE,1761545762.0,5.8,5.8,long,5.0,2025-11-06,True
422,held,2020-07-13 11:00:00,True,300.0,300.0,002417.XSHE,1761545763.0,7.55,7.55,long,5.0,2025-11-06,True
423,held,2020-07-13 11:00:00,True,200.0,200.0,002136.XSHE,1761545764.0,9.83,9.83,long,5.0,2025-11-06,True
424,held,2020-07-13 11:00:00,True,100.0,100.0,002896.XSHE,1761545765.0,25.21,25.21,long,5.0,2025-11-06,True
425,held,2020-07-13 11:00:00,True,400.0,400.0,002598.XSHE,1761545766.0,6.59,6.59,long,5.0,2025-11-06,True
426,held,2020-07-13 11:00:00,True,200.0,200.0,002828.XSHE,1761545767.0,10.28,10.28,long,5.0,2025-11-06,True
427,held,2020-07-14 14:45:00,False,200.0,200.0,002567.XSHE,1761545770.0,12.47,9.64,long,6.247,2025-11-06,True
428,held,2020-07-15 09:35:00,False,24400.0,24400.0,512890.XSHG,1761545772.0,1.317,1.329,long,9.640439999999998,2025-11-06,True
429,held,2020-07-15 09:35:00,True,31700.0,31700.0,515450.XSHG,1761545773.0,1.045,1.045,long,9.93795,2025-11-06,True
430,held,2020-07-16 09:35:00,False,31700.0,31700.0,515450.XSHG,1761545774.0,1.045,1.045,long,9.93795,2025-11-06,True
431,held,2020-07-16 09:35:00,True,24900.0,24900.0,512890.XSHG,1761545775.0,1.302,1.302,long,9.72594,2025-11-06,True
432,held,2020-07-16 14:45:00,False,100.0,100.0,002896.XSHE,1761545776.0,28.64,25.21,long,6.432,2025-11-06,True
433,held,2020-07-16 14:45:00,True,800.0,800.0,002919.XSHE,1761545777.0,17.3,17.3,long,5.0,2025-11-06,True
434,held,2020-07-20 11:00:00,False,800.0,800.0,002919.XSHE,1761545781.0,17.93,17.3,long,12.172,2025-11-06,True
435,held,2020-07-20 11:00:00,True,500.0,500.0,002576.XSHE,1761545783.0,11.59,11.59,long,5.0,2025-11-06,True
436,held,2020-07-22 14:45:00,True,100.0,100.0,002919.XSHE,1761545786.0,17.84,17.84,long,5.0,2025-11-06,True
437,held,2020-07-23 14:45:00,False,200.0,200.0,002828.XSHE,1761545787.0,10.5,10.2193388,long,6.05,2025-11-06,True
438,held,2020-07-23 14:45:00,True,400.0,400.0,002731.XSHE,1761545788.0,8.77,8.77,long,5.0,2025-11-06,True
439,held,2020-07-24 14:50:00,False,700.0,700.0,002060.XSHE,1761545789.0,3.16,2.89,long,6.106,2025-11-06,True
440,held,2020-07-27 11:00:00,False,400.0,400.0,002731.XSHE,1761545790.0,9.31,8.77,long,6.862,2025-11-06,True
441,held,2020-07-27 14:50:00,False,200.0,200.0,002805.XSHE,1761545792.0,11.9,13.32,long,6.19,2025-11-06,True
442,held,2020-07-28 09:35:00,True,7600.0,7600.0,513030.XSHG,1761545794.0,1.113,1.113,long,5.0,2025-11-06,True
443,held,2020-07-28 14:55:00,False,24900.0,24900.0,512890.XSHG,1761545795.0,1.271,1.302,long,9.494369999999998,2025-11-06,True
444,held,2020-07-31 09:35:00,False,7600.0,7600.0,513030.XSHG,1761545798.0,1.084,1.113,long,5.0,2025-11-06,True
445,held,2020-07-31 09:35:00,True,7700.0,7700.0,518880.XSHG,1761545799.0,4.182,4.182,long,9.66042,2025-11-06,True
446,held,2020-08-03 11:00:00,False,500.0,500.0,002863.XSHE,1761545802.0,6.16,5.32,long,6.54,2025-11-06,True
447,held,2020-08-03 11:00:00,False,100.0,100.0,002919.XSHE,1761545803.0,19.36,17.84,long,5.968,2025-11-06,True
448,held,2020-08-03 11:00:00,True,100.0,100.0,002789.XSHE,1761545805.0,15.35,15.35,long,5.0,2025-11-06,True
449,held,2020-08-03 11:00:00,True,200.0,200.0,002731.XSHE,1761545807.0,8.76,8.76,long,5.0,2025-11-06,True
450,held,2020-08-03 11:15:00,False,200.0,200.0,002637.XSHE,1761545808.0,13.54,9.970000000000002,long,6.354,2025-11-06,True
451,held,2020-08-03 11:15:00,True,400.0,400.0,002060.XSHE,1761545810.0,3.35,3.35,long,5.0,2025-11-06,True
452,held,2020-08-03 11:15:00,True,100.0,100.0,002158.XSHE,1761545814.0,14.89,14.89,long,5.0,2025-11-06,True
453,held,2020-08-04 14:45:00,False,400.0,400.0,002357.XSHE,1761545816.0,6.27,5.96,long,6.254,2025-11-06,True
454,held,2020-08-05 14:50:00,False,500.0,500.0,002893.XSHE,1761545818.0,10.79,10.78,long,7.6975,2025-11-06,True
455,held,2020-08-07 14:50:00,False,100.0,100.0,002760.XSHE,1761545819.0,21.56,22.38,long,6.078,2025-11-06,True
456,held,2020-08-10 11:00:00,False,200.0,200.0,002731.XSHE,1761545820.0,8.63,8.76,long,5.863,2025-11-06,True
457,held,2020-08-10 11:00:00,True,400.0,400.0,002442.XSHE,1761545822.0,4.47,4.47,long,5.0,2025-11-06,True
458,held,2020-08-10 11:00:00,True,100.0,100.0,002893.XSHE,1761545823.0,10.58,10.58,long,5.0,2025-11-06,True
459,held,2020-08-12 09:35:00,False,7700.0,7700.0,518880.XSHG,1761545825.0,4.016,4.182,long,9.27696,2025-11-06,True
460,held,2020-08-12 09:35:00,True,31900.0,31900.0,159980.XSHE,1761545826.0,1.036,1.036,long,9.91452,2025-11-06,True
461,held,2020-08-12 14:50:00,False,100.0,100.0,002158.XSHE,1761545827.0,13.32,14.89,long,5.666,2025-11-06,True
462,held,2020-08-13 09:35:00,False,31900.0,31900.0,159980.XSHE,1761545828.0,1.042,1.036,long,9.97194,2025-11-06,True
463,held,2020-08-13 09:35:00,True,8300.0,8300.0,513100.XSHG,1761545829.0,4.042,4.042,long,10.06458,2025-11-06,True
464,held,2020-08-13 14:45:00,False,300.0,300.0,002417.XSHE,1761545830.0,13.17,7.55,long,6.9755,2025-11-06,True
465,held,2020-08-13 14:45:00,False,400.0,400.0,002442.XSHE,1761545831.0,5.39,4.47,long,6.078,2025-11-06,True
466,held,2020-08-17 09:35:00,False,8300.0,8300.0,513100.XSHG,1761545834.0,4.047,4.042,long,10.07703,2025-11-06,True
467,held,2020-08-17 09:35:00,True,25300.0,25300.0,512890.XSHG,1761545835.0,1.368,1.368,long,10.38312,2025-11-06,True
468,held,2020-08-17 11:00:00,False,400.0,400.0,002580.XSHE,1761545836.0,5.83,5.8,long,6.166,2025-11-06,True
469,held,2020-08-17 11:00:00,False,100.0,100.0,002789.XSHE,1761545837.0,16.39,15.35,long,5.8195,2025-11-06,True
470,held,2020-08-17 11:00:00,True,100.0,100.0,002731.XSHE,1761545839.0,8.17,8.17,long,5.0,2025-11-06,True
471,held,2020-08-19 14:45:00,True,500.0,500.0,002922.XSHE,1761545841.0,14.37,14.37,long,5.0,2025-11-06,True
472,held,2020-08-20 14:50:00,False,300.0,300.0,002688.XSHE,1761545844.0,8.04,6.92,long,6.206,2025-11-06,True
473,held,2020-08-24 09:35:00,False,25300.0,25300.0,512890.XSHG,1761545845.0,1.377,1.368,long,10.451429999999998,2025-11-06,True
474,held,2020-08-24 09:35:00,True,8000.0,8000.0,513100.XSHG,1761545846.0,4.269,4.269,long,10.2456,2025-11-06,True
475,held,2020-08-24 11:00:00,False,400.0,400.0,002598.XSHE,1761545847.0,7.14,6.59,long,6.428,2025-11-06,True
476,held,2020-08-24 11:00:00,True,100.0,100.0,002112.XSHE,1761545849.0,9.19,9.19,long,5.0,2025-11-06,True
477,held,2020-08-24 11:00:00,True,500.0,500.0,002694.XSHE,1761545850.0,3.09,3.09,long,5.0,2025-11-06,True
478,held,2020-08-26 14:50:00,False,100.0,100.0,002895.XSHE,1761545851.0,13.31,12.6,long,5.6655,2025-11-06,True
479,held,2020-08-26 14:50:00,False,200.0,200.0,002136.XSHE,1761545852.0,9.32,9.83,long,5.932,2025-11-06,True
480,held,2020-08-31 09:35:00,False,8000.0,8000.0,513100.XSHG,1761545853.0,4.947,4.269,long,11.8728,2025-11-06,True
481,held,2020-08-31 09:35:00,True,33000.0,33000.0,515450.XSHG,1761545854.0,1.081,1.081,long,10.701899999999998,2025-11-06,True
482,held,2020-08-31 11:00:00,False,500.0,500.0,002687.XSHE,1761545855.0,5.94,5.71,long,6.485,2025-11-06,True
483,held,2020-08-31 11:00:00,False,100.0,100.0,002893.XSHE,1761545858.0,10.16,10.58,long,5.508,2025-11-06,True
484,held,2020-08-31 11:00:00,False,100.0,100.0,002731.XSHE,1761545859.0,8.38,8.17,long,5.4190000000000005,2025-11-06,True
485,held,2020-08-31 11:00:00,False,500.0,500.0,002922.XSHE,1761545860.0,15.4,14.37,long,8.85,2025-11-06,True
486,held,2020-08-31 11:00:00,True,100.0,100.0,002800.XSHE,1761545862.0,24.97,24.97,long,5.0,2025-11-06,True
487,held,2020-08-31 11:00:00,True,400.0,400.0,002295.XSHE,1761545864.0,7.65,7.65,long,5.0,2025-11-06,True
488,held,2020-08-31 11:00:00,True,400.0,400.0,002667.XSHE,1761545865.0,8.63,8.63,long,5.0,2025-11-06,True
489,held,2020-08-31 11:00:00,True,300.0,300.0,002136.XSHE,1761545866.0,9.59,9.59,long,5.0,2025-11-06,True
490,held,2020-08-31 11:00:00,True,600.0,600.0,002098.XSHE,1761545867.0,5.82,5.82,long,5.0,2025-11-06,True
491,held,2020-08-31 14:50:00,False,300.0,300.0,002843.XSHE,1761545868.0,8.39,8.51,long,6.2585,2025-11-06,True
492,held,2020-09-01 11:15:00,False,1500.0,1500.0,002521.XSHE,1761545870.0,5.95,5.48,long,9.4625,2025-11-06,True
493,held,2020-09-01 11:15:00,True,100.0,100.0,002455.XSHE,1761545875.0,5.3,5.3,long,5.0,2025-11-06,True
494,held,2020-09-01 11:15:00,True,100.0,100.0,002029.XSHE,1761545878.0,5.65,5.65,long,5.0,2025-11-06,True
495,held,2020-09-03 09:35:00,False,33000.0,33000.0,515450.XSHG,1761545884.0,1.072,1.081,long,10.612799999999998,2025-11-06,True
496,held,2020-09-03 09:35:00,True,33100.0,33100.0,159980.XSHE,1761545885.0,1.088,1.088,long,10.80384,2025-11-06,True
497,held,2020-09-03 14:50:00,False,100.0,100.0,002800.XSHE,1761545886.0,23.6,24.97,long,6.18,2025-11-06,True
498,held,2020-09-07 11:00:00,False,500.0,500.0,002576.XSHE,1761545887.0,13.03,11.59,long,8.2575,2025-11-06,True
499,held,2020-09-07 11:00:00,True,500.0,500.0,002843.XSHE,1761545888.0,8.3,8.3,long,5.0,2025-11-06,True
500,held,2020-09-07 11:00:00,True,500.0,500.0,002731.XSHE,1761545890.0,8.4,8.4,long,5.0,2025-11-06,True
501,held,2020-09-09 14:50:00,False,200.0,200.0,002539.XSHE,1761545892.0,7.01,7.14,long,5.7010000000000005,2025-11-06,True
502,held,2020-09-10 14:50:00,False,100.0,100.0,002828.XSHE,1761545894.0,9.37,10.58,long,5.4685,2025-11-06,True
503,held,2020-09-10 14:50:00,False,500.0,500.0,002731.XSHE,1761545898.0,7.85,8.4,long,6.9625,2025-11-06,True
504,held,2020-09-14 09:35:00,False,33100.0,33100.0,159980.XSHE,1761545899.0,1.065,1.088,long,10.575449999999998,2025-11-06,True
505,held,2020-09-14 09:35:00,True,7700.0,7700.0,513100.XSHG,1761545900.0,4.518,4.518,long,10.43658,2025-11-06,True
506,held,2020-09-14 11:00:00,False,300.0,300.0,002136.XSHE,1761545901.0,9.9,9.59,long,6.485,2025-11-06,True
507,held,2020-09-14 11:00:00,True,300.0,300.0,002633.XSHE,1761545902.0,9.15,9.15,long,5.0,2025-11-06,True
508,held,2020-09-14 11:00:00,True,200.0,200.0,002576.XSHE,1761545906.0,12.08,12.08,long,5.0,2025-11-06,True
509,held,2020-09-14 11:00:00,True,300.0,300.0,002828.XSHE,1761545907.0,9.37,9.37,long,5.0,2025-11-06,True
510,held,2020-09-14 11:00:00,True,100.0,100.0,002778.XSHE,1761545908.0,22.43,22.43,long,5.0,2025-11-06,True
511,held,2020-09-15 14:45:00,False,200.0,200.0,002576.XSHE,1761545909.0,12.87,12.08,long,6.287,2025-11-06,True
512,held,2020-09-15 14:45:00,True,400.0,400.0,002865.XSHE,1761545910.0,16.52,16.52,long,5.0,2025-11-06,True
513,held,2020-09-21 11:00:00,False,4400.0,4400.0,002144.XSHE,1761545911.0,11.38,9.57,long,30.0432,2025-11-06,True
514,held,2020-09-21 11:00:00,False,100.0,100.0,002112.XSHE,1761545916.0,8.74,9.19,long,5.437,2025-11-06,True
515,held,2020-09-21 11:00:00,False,500.0,500.0,002694.XSHE,1761545917.0,3.34,3.09,long,5.835,2025-11-06,True
516,held,2020-09-21 11:00:00,False,400.0,400.0,002295.XSHE,1761545919.0,7.59,7.65,long,6.518,2025-11-06,True
517,held,2020-09-21 11:00:00,False,400.0,400.0,002667.XSHE,1761545920.0,8.79,8.630000000000003,long,6.758,2025-11-06,True
518,held,2020-09-21 11:00:00,False,600.0,600.0,002098.XSHE,1761545921.0,5.48,5.82,long,6.644,2025-11-06,True
519,held,2020-09-21 11:00:00,False,500.0,500.0,002843.XSHE,1761545922.0,8.46,8.3,long,7.115,2025-11-06,True
520,held,2020-09-21 11:00:00,False,300.0,300.0,002633.XSHE,1761545924.0,9.24,9.15,long,6.386,2025-11-06,True
521,held,2020-09-21 11:00:00,False,300.0,300.0,002828.XSHE,1761545928.0,9.51,9.37,long,6.4265,2025-11-06,True
522,held,2020-09-21 11:00:00,False,100.0,100.0,002778.XSHE,1761545929.0,23.75,22.43,long,6.1875,2025-11-06,True
523,held,2020-09-21 11:00:00,False,400.0,400.0,002865.XSHE,1761545930.0,16.46,16.52,long,8.292,2025-11-06,True
524,held,2020-09-21 11:00:00,True,8700.0,8700.0,518880.XSHG,1761545932.0,4.083,4.083,long,10.656629999999998,2025-11-06,True
525,held,2020-09-21 11:00:00,True,33000.0,33000.0,512800.XSHG,1761545933.0,1.085,1.085,long,10.741499999999998,2025-11-06,True
526,held,2020-09-24 14:50:00,False,100.0,100.0,002039.XSHE,1761545935.0,15.3,14.58,long,5.765,2025-11-06,True
527,held,2020-09-25 09:35:00,False,7700.0,7700.0,513100.XSHG,1761545937.0,4.54,4.518,long,10.4874,2025-11-06,True
528,held,2020-09-28 11:00:00,False,8700.0,8700.0,518880.XSHG,1761545939.0,3.921,4.083,long,10.233809999999998,2025-11-06,True
529,held,2020-09-28 11:00:00,False,33000.0,33000.0,512800.XSHG,1761545940.0,1.053,1.085,long,10.4247,2025-11-06,True
530,held,2020-09-28 11:00:00,True,600.0,600.0,002633.XSHE,1761545941.0,8.48,8.48,long,5.0,2025-11-06,True
531,held,2020-09-28 11:00:00,True,500.0,500.0,002828.XSHE,1761545951.0,8.97,8.97,long,5.0,2025-11-06,True
532,held,2020-09-28 11:00:00,True,1700.0,1700.0,002694.XSHE,1761545954.0,3.02,3.02,long,5.0,2025-11-06,True
533,held,2020-09-28 11:00:00,True,800.0,800.0,002357.XSHE,1761545955.0,5.86,5.86,long,5.0,2025-11-06,True
534,held,2020-09-28 11:00:00,True,600.0,600.0,002199.XSHE,1761545956.0,7.68,7.68,long,5.0,2025-11-06,True
535,held,2020-09-28 11:00:00,True,500.0,500.0,002136.XSHE,1761545958.0,8.76,8.76,long,5.0,2025-11-06,True
536,held,2020-09-28 11:00:00,True,300.0,300.0,002922.XSHE,1761545959.0,13.92,13.92,long,5.0,2025-11-06,True
537,held,2020-09-28 11:00:00,True,900.0,900.0,002098.XSHE,1761545960.0,5.44,5.44,long,5.0,2025-11-06,True
538,held,2020-09-28 14:50:00,False,200.0,200.0,002318.XSHE,1761545961.0,8.4,7.11,long,5.84,2025-11-06,True
539,held,2020-09-29 09:35:00,True,31100.0,31100.0,513520.XSHG,1761545962.0,1.111,1.111,long,10.36563,2025-11-06,True
540,held,2020-09-29 14:50:00,False,1700.0,1700.0,002694.XSHE,1761545968.0,2.95,3.02,long,7.5075,2025-11-06,True
541,held,2020-09-29 14:50:00,False,800.0,800.0,002357.XSHE,1761545969.0,5.81,5.86,long,7.324,2025-11-06,True
542,held,2020-09-29 14:50:00,False,500.0,500.0,002136.XSHE,1761545970.0,8.69,8.76,long,7.172499999999999,2025-11-06,True
543,held,2020-09-30 14:50:00,False,900.0,900.0,002098.XSHE,1761545972.0,5.3,5.44,long,7.385,2025-11-06,True
544,held,2020-10-09 11:00:00,True,2000.0,2000.0,002694.XSHE,1761545976.0,3.0,3.0,long,5.0,2025-11-06,True
545,held,2020-10-09 11:00:00,True,300.0,300.0,002865.XSHE,1761545977.0,15.89,15.89,long,5.0,2025-11-06,True
546,held,2020-10-09 11:00:00,True,1100.0,1100.0,002098.XSHE,1761545979.0,5.36,5.36,long,5.0,2025-11-06,True
547,held,2020-10-09 11:15:00,True,100.0,100.0,002598.XSHE,1761545981.0,6.53,6.53,long,5.0,2025-11-06,True
548,held,2020-10-09 11:15:00,True,100.0,100.0,002238.XSHE,1761545982.0,6.66,6.66,long,5.0,2025-11-06,True
549,held,2020-10-12 11:00:00,True,200.0,200.0,002883.XSHE,1761545989.0,15.3,15.3,long,5.0,2025-11-06,True
550,held,2020-10-13 14:50:00,False,200.0,200.0,002883.XSHE,1761545991.0,15.17,15.3,long,6.517,2025-11-06,True
551,held,2020-10-19 11:00:00,False,600.0,600.0,002633.XSHE,1761545992.0,8.9,8.48,long,7.67,2025-11-06,True
552,held,2020-10-19 11:00:00,False,500.0,500.0,002828.XSHE,1761545999.0,9.28,8.97,long,7.32,2025-11-06,True
553,held,2020-10-19 11:00:00,False,600.0,600.0,002199.XSHE,1761546001.0,7.84,7.68,long,7.352,2025-11-06,True
554,held,2020-10-19 11:00:00,False,300.0,300.0,002922.XSHE,1761546003.0,15.21,13.92,long,7.281499999999999,2025-11-06,True
555,held,2020-10-19 11:00:00,False,2000.0,2000.0,002694.XSHE,1761546006.0,3.04,3.0,long,8.04,2025-11-06,True
556,held,2020-10-19 11:00:00,False,300.0,300.0,002865.XSHE,1761546007.0,18.38,15.89,long,7.757,2025-11-06,True
557,held,2020-10-19 11:00:00,False,1100.0,1100.0,002098.XSHE,1761546009.0,5.55,5.36,long,8.0525,2025-11-06,True
558,held,2020-10-19 11:00:00,True,31900.0,31900.0,512800.XSHG,1761546014.0,1.12,1.12,long,10.7184,2025-11-06,True
559,held,2020-10-22 09:35:00,False,31100.0,31100.0,513520.XSHG,1761546015.0,1.1,1.111,long,10.263,2025-11-06,True
560,canceled,2020-10-22 09:35:00,True,26800.0,0.0,512890.XSHG,1761546016.0,0.0,0.0,long,0.0,2025-11-06,True
561,held,2020-10-30 14:50:00,False,100.0,100.0,002238.XSHE,1761546018.0,6.06,6.66,long,5.303,2025-11-06,True
562,held,2020-11-02 11:00:00,False,31900.0,31900.0,512800.XSHG,1761546021.0,1.077,1.12,long,10.306889999999996,2025-11-06,True
563,held,2020-11-02 11:00:00,True,700.0,700.0,002748.XSHE,1761546027.0,6.93,6.93,long,5.0,2025-11-06,True
564,held,2020-11-02 11:00:00,True,400.0,400.0,002805.XSHE,1761546032.0,11.87,11.87,long,5.0,2025-11-06,True
565,held,2020-11-02 11:00:00,True,700.0,700.0,002731.XSHE,1761546033.0,6.86,6.86,long,5.0,2025-11-06,True
566,held,2020-11-02 11:00:00,True,1000.0,1000.0,002098.XSHE,1761546037.0,4.91,4.91,long,5.0,2025-11-06,True
567,held,2020-11-02 11:00:00,True,1200.0,1200.0,002347.XSHE,1761546040.0,4.23,4.23,long,5.0,2025-11-06,True
568,held,2020-11-02 11:15:00,False,300.0,300.0,002003.XSHE,1761546042.0,6.95,5.109999999999999,long,6.0425,2025-11-06,True
569,held,2020-11-02 11:15:00,False,100.0,100.0,002455.XSHE,1761546043.0,4.98,5.3,long,5.249,2025-11-06,True
570,held,2020-11-02 11:15:00,False,100.0,100.0,002029.XSHE,1761546044.0,5.26,5.65,long,5.263,2025-11-06,True
571,held,2020-11-02 11:15:00,False,100.0,100.0,002598.XSHE,1761546047.0,6.31,6.53,long,5.3155,2025-11-06,True
572,held,2020-11-02 11:15:00,True,100.0,100.0,002567.XSHE,1761546060.0,7.61,7.61,long,5.0,2025-11-06,True
573,held,2020-11-03 14:50:00,False,400.0,400.0,002805.XSHE,1761546064.0,12.1,11.87,long,7.42,2025-11-06,True
574,held,2020-11-03 14:50:00,False,100.0,100.0,002567.XSHE,1761546065.0,7.81,7.61,long,5.3905,2025-11-06,True
575,held,2020-11-04 14:50:00,False,700.0,700.0,002748.XSHE,1761546066.0,6.92,6.93,long,7.422000000000001,2025-11-06,True
576,held,2020-11-09 11:00:00,False,1200.0,1200.0,002347.XSHE,1761546069.0,4.48,4.23,long,7.688000000000001,2025-11-06,True
577,held,2020-11-09 11:00:00,True,500.0,500.0,002830.XSHE,1761546070.0,12.18,12.18,long,5.0,2025-11-06,True
578,held,2020-11-09 11:00:00,True,500.0,500.0,002805.XSHE,1761546074.0,12.5,12.5,long,5.0,2025-11-06,True
579,held,2020-11-16 11:00:00,True,1700.0,1700.0,002248.XSHE,1761546078.0,6.27,6.27,long,5.0,2025-11-06,True
580,held,2020-11-19 14:45:00,False,500.0,500.0,002805.XSHE,1761546079.0,13.2,12.5,long,8.3,2025-11-06,True
581,held,2020-11-19 14:45:00,True,1300.0,1300.0,002871.XSHE,1761546082.0,18.18,18.18,long,5.0,2025-11-06,True
582,held,2020-11-23 11:00:00,False,700.0,700.0,002731.XSHE,1761546089.0,7.13,6.86,long,7.4955,2025-11-06,True
583,held,2020-11-23 11:00:00,False,1000.0,1000.0,002098.XSHE,1761546092.0,5.24,4.91,long,7.62,2025-11-06,True
584,held,2020-11-23 11:00:00,False,500.0,500.0,002830.XSHE,1761546095.0,12.07,12.18,long,8.0175,2025-11-06,True
585,held,2020-11-23 11:00:00,False,1700.0,1700.0,002248.XSHE,1761546101.0,6.53,6.27,long,10.5505,2025-11-06,True
586,held,2020-11-23 11:00:00,True,9400.0,9400.0,518880.XSHG,1761546104.0,3.844,3.844,long,10.84008,2025-11-06,True
587,held,2020-11-23 11:00:00,True,31400.0,31400.0,512800.XSHG,1761546105.0,1.153,1.153,long,10.86126,2025-11-06,True
588,held,2020-11-23 14:50:00,False,9400.0,9400.0,518880.XSHG,1761546106.0,3.85,3.844,long,10.857,2025-11-06,True
589,held,2020-11-30 11:00:00,True,10100.0,10100.0,518880.XSHG,1761546107.0,3.61,3.61,long,10.9383,2025-11-06,True
590,held,2020-12-10 14:50:00,False,1300.0,1300.0,002871.XSHE,1761546111.0,17.01,18.18,long,16.0565,2025-11-06,True
591,held,2020-12-14 11:00:00,False,31400.0,31400.0,512800.XSHG,1761546115.0,1.146,1.1530000000000002,long,10.795319999999997,2025-11-06,True
592,held,2020-12-14 11:00:00,False,10100.0,10100.0,518880.XSHG,1761546116.0,3.745,3.61,long,11.34735,2025-11-06,True
593,held,2020-12-14 11:00:00,True,700.0,700.0,002209.XSHE,1761546117.0,7.14,7.14,long,5.0,2025-11-06,True
594,held,2020-12-14 11:00:00,True,400.0,400.0,002830.XSHE,1761546118.0,11.22,11.22,long,5.0,2025-11-06,True
595,held,2020-12-14 11:00:00,True,800.0,800.0,002748.XSHE,1761546122.0,6.71,6.71,long,5.0,2025-11-06,True
596,held,2020-12-14 11:00:00,True,200.0,200.0,002760.XSHE,1761546123.0,18.6,18.6,long,5.0,2025-11-06,True
597,held,2020-12-14 11:00:00,True,300.0,300.0,002899.XSHE,1761546126.0,14.23,14.23,long,5.0,2025-11-06,True
598,held,2020-12-14 11:00:00,True,400.0,400.0,002159.XSHE,1761546130.0,12.51,12.51,long,5.0,2025-11-06,True
599,held,2020-12-14 11:00:00,True,500.0,500.0,002112.XSHE,1761546131.0,9.01,9.01,long,5.0,2025-11-06,True
600,held,2020-12-14 11:00:00,True,700.0,700.0,002199.XSHE,1761546132.0,7.32,7.32,long,5.0,2025-11-06,True
601,held,2020-12-14 11:00:00,True,700.0,700.0,002295.XSHE,1761546133.0,6.99,6.99,long,5.0,2025-11-06,True
602,held,2020-12-15 14:50:00,False,300.0,300.0,002899.XSHE,1761546141.0,14.34,14.23,long,7.151,2025-11-06,True
603,held,2020-12-15 14:50:00,False,700.0,700.0,002295.XSHE,1761546144.0,6.98,6.99,long,7.443,2025-11-06,True
604,held,2020-12-17 14:45:00,True,2700.0,2700.0,002800.XSHE,1761546151.0,20.08,20.08,long,5.4216,2025-11-06,True
605,held,2020-12-21 11:00:00,False,500.0,500.0,002112.XSHE,1761546155.0,9.49,9.01,long,7.3725,2025-11-06,True
606,held,2020-12-21 11:00:00,True,100.0,100.0,002857.XSHE,1761546156.0,12.18,12.18,long,5.0,2025-11-06,True
607,held,2020-12-21 11:00:00,True,100.0,100.0,002849.XSHE,1761546159.0,12.85,12.85,long,5.0,2025-11-06,True
608,held,2020-12-21 11:00:00,True,100.0,100.0,002899.XSHE,1761546160.0,13.87,13.87,long,5.0,2025-11-06,True
609,held,2020-12-21 11:00:00,True,100.0,100.0,002883.XSHE,1761546161.0,13.2,13.2,long,5.0,2025-11-06,True
610,held,2020-12-21 11:00:00,True,200.0,200.0,002248.XSHE,1761546162.0,5.79,5.79,long,5.0,2025-11-06,True
611,held,2020-12-21 11:00:00,True,200.0,200.0,002591.XSHE,1761546163.0,5.86,5.86,long,5.0,2025-11-06,True
612,held,2020-12-21 11:00:00,True,200.0,200.0,002295.XSHE,1761546164.0,7.11,7.11,long,5.0,2025-11-06,True
613,held,2020-12-22 14:50:00,False,700.0,700.0,002209.XSHE,1761546165.0,6.85,7.14,long,7.3975,2025-11-06,True
614,held,2020-12-22 14:50:00,False,400.0,400.0,002830.XSHE,1761546166.0,10.61,11.22,long,7.122,2025-11-06,True
615,held,2020-12-22 14:50:00,False,100.0,100.0,002858.XSHE,1761546167.0,11.19,12.0,long,5.5595,2025-11-06,True
616,held,2020-12-23 14:50:00,False,800.0,800.0,002748.XSHE,1761546168.0,6.27,6.71,long,7.508,2025-11-06,True
617,held,2020-12-23 14:50:00,False,200.0,200.0,002248.XSHE,1761546169.0,5.61,5.79,long,5.561,2025-11-06,True
618,held,2020-12-28 11:00:00,False,200.0,200.0,002295.XSHE,1761546172.0,6.85,7.11,long,5.6850000000000005,2025-11-06,True
619,held,2020-12-28 11:00:00,True,400.0,400.0,002209.XSHE,1761546173.0,6.63,6.63,long,5.0,2025-11-06,True
620,held,2020-12-28 11:00:00,True,200.0,200.0,002858.XSHE,1761546174.0,10.48,10.48,long,5.0,2025-11-06,True
621,held,2020-12-28 11:00:00,True,200.0,200.0,002830.XSHE,1761546175.0,10.49,10.49,long,5.0,2025-11-06,True
622,held,2020-12-28 11:00:00,True,400.0,400.0,002748.XSHE,1761546176.0,6.35,6.35,long,5.0,2025-11-06,True
623,held,2020-12-28 11:00:00,True,300.0,300.0,002112.XSHE,1761546180.0,8.5,8.5,long,5.0,2025-11-06,True
624,held,2020-12-29 14:50:00,False,300.0,300.0,002112.XSHE,1761546183.0,8.1,8.5,long,6.215,2025-11-06,True
625,held,2020-12-30 14:45:00,False,2700.0,2700.0,002800.XSHE,1761546184.0,19.54,20.079999999999995,long,31.6548,2025-11-06,True
626,held,2020-12-30 14:45:00,True,7400.0,7400.0,002112.XSHE,1761546185.0,8.1,8.1,long,5.994000000000001,2025-11-06,True
627,held,2020-12-31 14:45:00,True,300.0,300.0,002295.XSHE,1761546187.0,6.86,6.86,long,5.0,2025-11-06,True
628,held,2021-01-04 11:00:00,False,200.0,200.0,002760.XSHE,1761546188.0,17.15,18.600000000000005,long,6.715,2025-11-06,True
629,held,2021-01-04 11:00:00,False,400.0,400.0,002159.XSHE,1761546190.0,11.78,12.51,long,7.356,2025-11-06,True
630,held,2021-01-04 11:00:00,False,700.0,700.0,002199.XSHE,1761546191.0,6.97,7.32,long,7.439500000000001,2025-11-06,True
631,held,2021-01-04 11:00:00,False,100.0,100.0,002857.XSHE,1761546193.0,12.36,12.18,long,5.618,2025-11-06,True
632,held,2021-01-04 11:00:00,False,100.0,100.0,002849.XSHE,1761546195.0,12.2,12.85,long,5.61,2025-11-06,True
633,held,2021-01-04 11:00:00,False,100.0,100.0,002899.XSHE,1761546196.0,12.88,13.87,long,5.644,2025-11-06,True
634,held,2021-01-04 11:00:00,False,100.0,100.0,002883.XSHE,1761546197.0,13.02,13.2,long,5.651,2025-11-06,True
635,held,2021-01-04 11:00:00,False,200.0,200.0,002591.XSHE,1761546198.0,5.63,5.86,long,5.563,2025-11-06,True
636,held,2021-01-04 11:00:00,False,400.0,400.0,002209.XSHE,1761546199.0,6.9,6.63,long,6.38,2025-11-06,True
637,held,2021-01-04 11:00:00,False,200.0,200.0,002858.XSHE,1761546200.0,10.8,10.48,long,6.08,2025-11-06,True
638,held,2021-01-04 11:00:00,False,200.0,200.0,002830.XSHE,1761546201.0,10.65,10.49,long,6.065,2025-11-06,True
639,held,2021-01-04 11:00:00,False,400.0,400.0,002748.XSHE,1761546202.0,6.3,6.35,long,6.26,2025-11-06,True
640,held,2021-01-04 11:00:00,False,7400.0,7400.0,002112.XSHE,1761546205.0,8.26,8.1,long,36.6744,2025-11-06,True
641,held,2021-01-04 11:00:00,False,300.0,300.0,002295.XSHE,1761546206.0,6.94,6.86,long,6.041,2025-11-06,True
642,held,2021-01-04 11:00:00,True,9100.0,9100.0,518880.XSHG,1761546208.0,3.902,3.902,long,10.65246,2025-11-06,True
643,held,2021-01-04 11:00:00,True,31800.0,31800.0,512800.XSHG,1761546209.0,1.114,1.114,long,10.62756,2025-11-06,True
644,held,2021-01-04 11:15:00,True,100.0,100.0,002347.XSHE,1761546212.0,4.33,4.33,long,5.0,2025-11-06,True
645,held,2021-01-04 11:15:00,True,100.0,100.0,002521.XSHE,1761546213.0,5.44,5.44,long,5.0,2025-11-06,True
646,held,2021-01-04 11:15:00,True,100.0,100.0,002616.XSHE,1761546225.0,7.68,7.68,long,5.0,2025-11-06,True
647,held,2021-01-04 11:15:00,True,100.0,100.0,002539.XSHE,1761546228.0,7.39,7.39,long,5.0,2025-11-06,True
648,held,2021-01-04 11:15:00,True,200.0,200.0,002002.XSHE,1761546229.0,3.06,3.06,long,5.0,2025-11-06,True
649,held,2021-01-05 14:50:00,False,100.0,100.0,002616.XSHE,1761546231.0,7.75,7.68,long,5.3875,2025-11-06,True
650,held,2021-01-13 14:50:00,False,100.0,100.0,002347.XSHE,1761546237.0,3.75,4.33,long,5.1875,2025-11-06,True
651,held,2021-01-15 14:45:00,False,200.0,200.0,002002.XSHE,1761546242.0,3.01,3.06,long,5.301,2025-11-06,True
652,held,2021-01-15 14:45:00,True,1800.0,1800.0,002347.XSHE,1761546243.0,3.89,3.89,long,5.0,2025-11-06,True
653,held,2021-01-18 11:00:00,False,3000.0,3000.0,512800.XSHG,1761546245.0,1.224,1.114,long,5.0,2025-11-06,True
654,held,2021-01-25 14:50:00,False,400.0,400.0,002060.XSHE,1761546246.0,3.01,3.35,long,5.602,2025-11-06,True
655,held,2021-02-01 11:00:00,False,9100.0,9100.0,518880.XSHG,1761546251.0,3.808,3.9020000000000006,long,10.395839999999998,2025-11-06,True
656,held,2021-02-01 11:00:00,False,28800.0,28800.0,512800.XSHG,1761546252.0,1.211,1.114,long,10.46304,2025-11-06,True
657,held,2021-02-01 11:00:00,True,400.0,400.0,002858.XSHE,1761546267.0,11.9,11.9,long,5.0,2025-11-06,True
658,held,2021-02-01 11:00:00,True,800.0,800.0,002731.XSHE,1761546271.0,6.0,6.0,long,5.0,2025-11-06,True
659,held,2021-02-01 11:15:00,False,100.0,100.0,002521.XSHE,1761546273.0,5.87,5.44,long,5.2935,2025-11-06,True
660,held,2021-02-01 11:15:00,False,100.0,100.0,002539.XSHE,1761546274.0,9.68,7.39,long,5.484,2025-11-06,True
661,held,2021-02-01 11:15:00,True,100.0,100.0,002536.XSHE,1761546275.0,5.28,5.28,long,5.0,2025-11-06,True
662,held,2021-02-01 11:15:00,True,100.0,100.0,002658.XSHE,1761546276.0,5.11,5.11,long,5.0,2025-11-06,True
663,held,2021-02-01 11:15:00,True,200.0,200.0,002060.XSHE,1761546278.0,2.93,2.93,long,5.0,2025-11-06,True
664,held,2021-02-01 11:15:00,True,100.0,100.0,002300.XSHE,1761546280.0,5.51,5.51,long,5.0,2025-11-06,True
665,held,2021-02-01 11:15:00,True,100.0,100.0,002225.XSHE,1761546281.0,3.96,3.96,long,5.0,2025-11-06,True
666,held,2021-02-01 11:15:00,True,200.0,200.0,002516.XSHE,1761546282.0,2.93,2.93,long,5.0,2025-11-06,True
667,held,2021-02-01 11:15:00,True,100.0,100.0,002228.XSHE,1761546283.0,3.98,3.98,long,5.0,2025-11-06,True
668,held,2021-02-01 11:15:00,True,100.0,100.0,002181.XSHE,1761546286.0,4.04,4.04,long,5.0,2025-11-06,True
669,held,2021-02-01 11:15:00,True,100.0,100.0,002641.XSHE,1761546288.0,5.83,5.83,long,5.0,2025-11-06,True
670,held,2021-02-02 14:45:00,False,100.0,100.0,002181.XSHE,1761546289.0,4.02,4.04,long,5.201,2025-11-06,True
671,held,2021-02-02 14:45:00,True,1400.0,1400.0,002871.XSHE,1761546290.0,13.08,13.08,long,5.0,2025-11-06,True
672,held,2021-02-02 14:50:00,False,800.0,800.0,002731.XSHE,1761546302.0,5.91,6.0,long,7.364,2025-11-06,True
673,held,2021-02-02 14:50:00,False,100.0,100.0,002536.XSHE,1761546304.0,5.4,5.28,long,5.27,2025-11-06,True
674,held,2021-02-02 14:50:00,False,100.0,100.0,002658.XSHE,1761546305.0,5.11,5.110000000000001,long,5.2555,2025-11-06,True
675,held,2021-02-03 14:45:00,True,13600.0,13600.0,002209.XSHE,1761546307.0,5.65,5.65,long,7.684,2025-11-06,True
676,held,2021-02-03 14:50:00,False,1800.0,1800.0,002347.XSHE,1761546308.0,3.55,3.89,long,8.195,2025-11-06,True
677,held,2021-02-08 11:00:00,False,400.0,400.0,002858.XSHE,1761546315.0,13.28,11.9,long,7.656000000000001,2025-11-06,True
678,held,2021-02-08 11:00:00,False,13600.0,13600.0,002209.XSHE,1761546317.0,5.31,5.65,long,43.329600000000006,2025-11-06,True
679,held,2021-02-08 11:00:00,True,9000.0,9000.0,518880.XSHG,1761546319.0,3.704,3.704,long,10.0008,2025-11-06,True
680,held,2021-02-08 11:00:00,True,26100.0,26100.0,512800.XSHG,1761546320.0,1.284,1.284,long,10.05372,2025-11-06,True
681,held,2021-02-08 14:45:00,False,200.0,200.0,002516.XSHE,1761546321.0,2.98,2.93,long,5.298,2025-11-06,True
682,held,2021-02-08 14:45:00,True,1500.0,1500.0,002347.XSHE,1761546323.0,3.48,3.48,long,5.0,2025-11-06,True
683,held,2021-02-18 11:00:00,False,9000.0,9000.0,518880.XSHG,1761546326.0,3.642,3.704,long,9.8334,2025-11-06,True
684,held,2021-02-18 11:00:00,False,26100.0,26100.0,512800.XSHG,1761546327.0,1.315,1.284,long,10.296449999999998,2025-11-06,True
685,held,2021-02-18 11:00:00,True,1000.0,1000.0,002748.XSHE,1761546330.0,5.23,5.23,long,5.0,2025-11-06,True
686,held,2021-02-18 11:00:00,True,400.0,400.0,002857.XSHE,1761546338.0,11.0,11.0,long,5.0,2025-11-06,True
687,held,2021-02-18 11:00:00,True,800.0,800.0,002295.XSHE,1761546346.0,6.06,6.06,long,5.0,2025-11-06,True
688,held,2021-02-23 14:45:00,False,800.0,800.0,002295.XSHE,1761546352.0,6.83,6.06,long,7.732,2025-11-06,True
689,held,2021-03-01 11:00:00,True,400.0,400.0,002843.XSHE,1761546355.0,7.42,7.42,long,5.0,2025-11-06,True
690,held,2021-03-01 11:00:00,True,300.0,300.0,002144.XSHE,1761546356.0,9.01,9.01,long,5.0,2025-11-06,True
691,held,2021-03-01 11:15:00,False,100.0,100.0,002225.XSHE,1761546357.0,4.44,3.96,long,5.222,2025-11-06,True
692,held,2021-03-08 11:00:00,True,1000.0,1000.0,002591.XSHE,1761546363.0,5.19,5.19,long,5.0,2025-11-06,True
693,held,2021-03-10 14:45:00,True,500.0,500.0,002943.XSHE,1761546365.0,14.82,14.82,long,5.0,2025-11-06,True
694,held,2021-03-15 11:00:00,True,1200.0,1200.0,002248.XSHE,1761546368.0,4.71,4.71,long,5.0,2025-11-06,True
695,held,2021-03-15 11:00:00,True,200.0,200.0,002921.XSHE,1761546369.0,19.75,19.75,long,5.0,2025-11-06,True
696,held,2021-03-16 14:45:00,False,100.0,100.0,002300.XSHE,1761546370.0,6.37,5.51,long,5.3185,2025-11-06,True
697,held,2021-03-16 14:45:00,True,100.0,100.0,002820.XSHE,1761546371.0,10.03,10.03,long,5.0,2025-11-06,True
698,held,2021-03-22 11:00:00,False,300.0,300.0,002144.XSHE,1761546375.0,9.29,9.01,long,6.3935,2025-11-06,True
699,held,2021-03-22 11:00:00,False,500.0,500.0,002943.XSHE,1761546376.0,16.16,14.82,long,9.04,2025-11-06,True
700,held,2021-03-22 11:00:00,False,200.0,200.0,002921.XSHE,1761546377.0,20.93,19.75,long,7.093,2025-11-06,True
701,held,2021-03-22 11:00:00,True,700.0,700.0,002058.XSHE,1761546378.0,9.55,9.55,long,5.0,2025-11-06,True
702,held,2021-03-22 11:00:00,True,400.0,400.0,002760.XSHE,1761546379.0,17.18,17.18,long,5.0,2025-11-06,True
703,held,2021-03-29 11:00:00,True,200.0,200.0,002943.XSHE,1761546385.0,15.62,15.62,long,5.0,2025-11-06,True
704,held,2021-03-29 11:00:00,True,500.0,500.0,002295.XSHE,1761546386.0,6.57,6.57,long,5.0,2025-11-06,True
705,held,2021-03-31 14:45:00,False,200.0,200.0,002060.XSHE,1761546387.0,4.11,2.93,long,5.4110000000000005,2025-11-06,True
706,held,2021-03-31 14:45:00,True,100.0,100.0,002927.XSHE,1761546388.0,10.27,10.27,long,5.0,2025-11-06,True
707,held,2021-04-01 11:15:00,False,100.0,100.0,002641.XSHE,1761546389.0,7.0,5.83,long,5.35,2025-11-06,True
708,held,2021-04-01 11:15:00,False,100.0,100.0,002820.XSHE,1761546390.0,10.07,10.029999999999998,long,5.5035,2025-11-06,True
709,held,2021-04-01 11:15:00,False,100.0,100.0,002927.XSHE,1761546391.0,10.29,10.27,long,5.5145,2025-11-06,True
710,held,2021-04-01 14:45:00,True,1000.0,1000.0,002199.XSHE,1761546393.0,6.15,6.15,long,5.0,2025-11-06,True
711,held,2021-04-02 14:50:00,False,1000.0,1000.0,002199.XSHE,1761546394.0,6.27,6.15,long,8.135,2025-11-06,True
712,held,2021-04-06 11:00:00,False,1000.0,1000.0,002748.XSHE,1761546396.0,5.64,5.23,long,7.82,2025-11-06,True
713,held,2021-04-06 11:00:00,False,400.0,400.0,002857.XSHE,1761546400.0,12.64,11.0,long,7.528,2025-11-06,True
714,held,2021-04-06 11:00:00,False,400.0,400.0,002843.XSHE,1761546406.0,7.75,7.42,long,6.55,2025-11-06,True
715,held,2021-04-06 11:00:00,False,1000.0,1000.0,002591.XSHE,1761546407.0,5.43,5.19,long,7.715,2025-11-06,True
716,held,2021-04-06 11:00:00,False,1200.0,1200.0,002248.XSHE,1761546408.0,4.73,4.71,long,7.838000000000001,2025-11-06,True
717,held,2021-04-06 11:00:00,False,700.0,700.0,002058.XSHE,1761546409.0,10.3,9.55,long,8.605,2025-11-06,True
718,held,2021-04-06 11:00:00,False,400.0,400.0,002760.XSHE,1761546410.0,17.24,17.18,long,8.448,2025-11-06,True
719,held,2021-04-06 11:00:00,False,200.0,200.0,002943.XSHE,1761546412.0,15.5,15.62,long,6.55,2025-11-06,True
720,held,2021-04-06 11:00:00,False,500.0,500.0,002295.XSHE,1761546413.0,6.42,6.57,long,6.605,2025-11-06,True
721,held,2021-04-06 11:00:00,True,10400.0,10400.0,518880.XSHG,1761546415.0,3.601,3.601,long,11.23512,2025-11-06,True
722,held,2021-04-06 11:00:00,True,30100.0,30100.0,512800.XSHG,1761546416.0,1.246,1.246,long,11.25138,2025-11-06,True
723,held,2021-05-06 11:00:00,False,10400.0,10400.0,518880.XSHG,1761546421.0,3.672,3.601,long,11.45664,2025-11-06,True
724,held,2021-05-06 11:00:00,False,30100.0,30100.0,512800.XSHG,1761546422.0,1.238,1.246,long,11.17914,2025-11-06,True
725,held,2021-05-06 11:00:00,True,1400.0,1400.0,002691.XSHE,1761546424.0,4.03,4.03,long,5.0,2025-11-06,True
726,held,2021-05-06 11:00:00,True,300.0,300.0,002800.XSHE,1761546426.0,18.95,18.95,long,5.0,2025-11-06,True
727,held,2021-05-06 11:00:00,True,600.0,600.0,002836.XSHE,1761546427.0,8.68,8.68,long,5.0,2025-11-06,True
728,held,2021-05-06 11:00:00,True,500.0,500.0,002856.XSHE,1761546432.0,11.43,11.43,long,5.0,2025-11-06,True
729,held,2021-05-06 11:00:00,True,200.0,200.0,002890.XSHE,1761546433.0,23.21,23.21,long,5.0,2025-11-06,True
730,held,2021-05-06 11:00:00,True,900.0,900.0,002748.XSHE,1761546435.0,6.45,6.45,long,5.0,2025-11-06,True
731,held,2021-05-06 11:00:00,True,800.0,800.0,002843.XSHE,1761546436.0,7.47,7.47,long,5.0,2025-11-06,True
732,held,2021-05-06 11:00:00,True,400.0,400.0,002883.XSHE,1761546438.0,12.03,12.03,long,5.0,2025-11-06,True
733,held,2021-05-06 11:00:00,True,800.0,800.0,002199.XSHE,1761546439.0,6.73,6.73,long,5.0,2025-11-06,True
734,held,2021-05-06 11:00:00,True,1100.0,1100.0,002248.XSHE,1761546440.0,5.31,5.31,long,5.0,2025-11-06,True
735,held,2021-05-06 11:00:00,True,300.0,300.0,002760.XSHE,1761546441.0,18.25,18.25,long,5.0,2025-11-06,True
736,held,2021-05-10 11:00:00,False,500.0,500.0,002856.XSHE,1761546446.0,12.25,11.43,long,8.0625,2025-11-06,True
737,held,2021-05-11 14:45:00,False,1100.0,1100.0,002248.XSHE,1761546450.0,6.23,5.31,long,8.4265,2025-11-06,True
738,held,2021-05-17 11:00:00,True,800.0,800.0,002862.XSHE,1761546455.0,10.67,10.67,long,5.0,2025-11-06,True
739,held,2021-05-18 14:50:00,False,800.0,800.0,002862.XSHE,1761546458.0,10.85,10.67,long,9.34,2025-11-06,True
740,held,2021-05-24 11:00:00,False,200.0,200.0,002890.XSHE,1761546459.0,18.82,16.47857142857143,long,6.882,2025-11-06,True
741,held,2021-05-24 11:00:00,True,600.0,600.0,002856.XSHE,1761546462.0,11.7,11.7,long,5.0,2025-11-06,True
742,held,2021-05-24 11:00:00,True,600.0,600.0,002868.XSHE,1761546465.0,10.97,10.97,long,5.0,2025-11-06,True
743,held,2021-05-24 14:55:00,False,80.0,80.0,002890.XSHE,1761546466.0,18.5,16.47857142857143,long,5.74,2025-11-06,True
744,held,2021-05-26 14:50:00,False,300.0,300.0,002800.XSHE,1761546468.0,13.6,13.479285714285714,long,7.04,2025-11-06,True
745,held,2021-05-26 14:55:00,False,120.0,120.0,002800.XSHE,1761546469.0,13.76,13.479285714285714,long,5.8256,2025-11-06,True
746,held,2021-05-28 14:50:00,False,1400.0,1400.0,002871.XSHE,1761546470.0,9.82,8.694257881952272,long,11.874,2025-11-06,True
747,held,2021-05-28 14:55:00,False,630.0,630.0,002871.XSHE,1761546471.0,9.82,8.694257881952272,long,8.0933,2025-11-06,True
748,held,2021-05-31 11:00:00,False,800.0,800.0,002199.XSHE,1761546472.0,7.02,6.73,long,7.808,2025-11-06,True
749,held,2021-05-31 11:00:00,False,600.0,600.0,002868.XSHE,1761546474.0,11.0,10.97,long,8.3,2025-11-06,True
750,held,2021-06-01 11:15:00,True,100.0,100.0,002682.XSHE,1761546480.0,3.38,3.38,long,5.0,2025-11-06,True
751,held,2021-06-01 11:15:00,True,100.0,100.0,002775.XSHE,1761546482.0,4.45,4.45,long,5.0,2025-11-06,True
752,held,2021-06-01 11:15:00,True,100.0,100.0,002593.XSHE,1761546484.0,3.67,3.67,long,5.0,2025-11-06,True
753,held,2021-06-01 11:15:00,True,100.0,100.0,002454.XSHE,1761546485.0,5.22,5.22,long,5.0,2025-11-06,True
754,held,2021-06-01 11:15:00,True,100.0,100.0,002443.XSHE,1761546486.0,6.35,6.35,long,5.0,2025-11-06,True
755,held,2021-06-01 11:15:00,True,100.0,100.0,002406.XSHE,1761546491.0,6.17,6.17,long,5.0,2025-11-06,True
756,held,2021-06-01 11:15:00,True,100.0,100.0,002632.XSHE,1761546493.0,6.55,6.55,long,5.0,2025-11-06,True
757,held,2021-06-01 11:15:00,True,100.0,100.0,002483.XSHE,1761546495.0,4.84,4.84,long,5.0,2025-11-06,True
758,held,2021-06-01 11:15:00,True,100.0,100.0,002062.XSHE,1761546496.0,4.52,4.52,long,5.0,2025-11-06,True
759,held,2021-06-02 14:50:00,False,100.0,100.0,002775.XSHE,1761546501.0,4.42,4.45,long,5.221,2025-11-06,True
760,held,2021-06-03 14:45:00,True,1100.0,1100.0,002789.XSHE,1761546503.0,12.11,12.11,long,5.0,2025-11-06,True
761,held,2021-06-09 14:45:00,True,100.0,100.0,002921.XSHE,1761546508.0,16.17,16.17,long,5.0,2025-11-06,True
762,held,2021-06-15 11:00:00,False,300.0,300.0,002760.XSHE,1761546509.0,21.69,18.13,long,8.2535,2025-11-06,True
763,held,2021-06-15 11:00:00,True,300.0,300.0,002943.XSHE,1761546513.0,16.16,16.16,long,5.0,2025-11-06,True
764,held,2021-06-16 14:45:00,True,2700.0,2700.0,002652.XSHE,1761546516.0,3.25,3.25,long,5.0,2025-11-06,True
765,held,2021-06-21 11:00:00,False,800.0,800.0,002843.XSHE,1761546521.0,8.04,7.37,long,8.216,2025-11-06,True
766,held,2021-06-21 11:00:00,True,600.0,600.0,002828.XSHE,1761546523.0,8.62,8.62,long,5.0,2025-11-06,True
767,held,2021-06-22 14:45:00,False,100.0,100.0,002483.XSHE,1761546525.0,5.19,4.84,long,5.2595,2025-11-06,True
768,held,2021-06-22 14:45:00,True,2400.0,2400.0,002871.XSHE,1761546526.0,9.68,9.68,long,5.0,2025-11-06,True
769,held,2021-06-28 11:00:00,False,600.0,600.0,002828.XSHE,1761546527.0,8.61,8.62,long,7.583,2025-11-06,True
770,held,2021-06-28 11:00:00,True,600.0,600.0,002843.XSHE,1761546529.0,8.01,8.01,long,5.0,2025-11-06,True
771,held,2021-06-28 11:00:00,True,400.0,400.0,002868.XSHE,1761546530.0,11.13,11.13,long,5.0,2025-11-06,True
772,held,2021-06-30 14:50:00,False,400.0,400.0,002883.XSHE,1761546533.0,11.46,12.03,long,7.292,2025-11-06,True
773,held,2021-07-01 11:15:00,False,1500.0,1500.0,002347.XSHE,1761546535.0,4.22,3.48,long,8.165,2025-11-06,True
774,held,2021-07-01 11:15:00,False,100.0,100.0,002682.XSHE,1761546536.0,3.5,3.38,long,5.175,2025-11-06,True
775,held,2021-07-01 11:15:00,False,100.0,100.0,002593.XSHE,1761546537.0,3.66,3.67,long,5.183,2025-11-06,True
776,held,2021-07-01 11:15:00,False,100.0,100.0,002454.XSHE,1761546538.0,5.33,5.22,long,5.2665,2025-11-06,True
777,held,2021-07-01 14:45:00,False,2700.0,2700.0,002652.XSHE,1761546539.0,3.42,3.25,long,9.617,2025-11-06,True
778,held,2021-07-12 11:00:00,False,300.0,300.0,002943.XSHE,1761546545.0,20.3,16.16,long,8.045,2025-11-06,True
779,held,2021-07-12 11:00:00,True,400.0,400.0,002828.XSHE,1761546546.0,8.44,8.44,long,5.0,2025-11-06,True
780,held,2021-07-12 11:00:00,True,1000.0,1000.0,002652.XSHE,1761546547.0,3.33,3.33,long,5.0,2025-11-06,True
781,held,2021-07-19 11:00:00,False,1000.0,1000.0,002652.XSHE,1761546550.0,3.24,3.33,long,6.62,2025-11-06,True
782,held,2021-07-19 11:00:00,True,300.0,300.0,002862.XSHE,1761546552.0,12.67,12.67,long,5.0,2025-11-06,True
783,held,2021-07-19 11:00:00,True,900.0,900.0,002357.XSHE,1761546553.0,5.22,5.22,long,5.0,2025-11-06,True
784,held,2021-07-20 14:50:00,False,300.0,300.0,002862.XSHE,1761546555.0,12.88,12.67,long,6.932,2025-11-06,True
785,held,2021-07-23 14:45:00,False,600.0,600.0,002843.XSHE,1761546556.0,9.33,8.01,long,7.798999999999999,2025-11-06,True
786,held,2021-07-23 14:45:00,True,900.0,900.0,002862.XSHE,1761546557.0,12.3,12.3,long,5.0,2025-11-06,True
787,held,2021-07-23 14:50:00,False,600.0,600.0,002836.XSHE,1761546558.0,8.01,8.379999999999999,long,7.403,2025-11-06,True
788,held,2021-07-23 14:50:00,False,600.0,600.0,002856.XSHE,1761546559.0,10.67,11.7,long,8.201,2025-11-06,True
789,held,2021-07-26 11:00:00,False,900.0,900.0,002748.XSHE,1761546560.0,6.96,6.45,long,8.132,2025-11-06,True
790,held,2021-07-26 11:00:00,True,500.0,500.0,002836.XSHE,1761546561.0,7.91,7.91,long,5.0,2025-11-06,True
791,held,2021-07-26 11:00:00,True,400.0,400.0,002856.XSHE,1761546562.0,10.65,10.65,long,5.0,2025-11-06,True
792,held,2021-07-26 11:00:00,True,800.0,800.0,002591.XSHE,1761546563.0,5.19,5.19,long,5.0,2025-11-06,True
793,held,2021-07-26 11:00:00,True,900.0,900.0,002513.XSHE,1761546564.0,4.7,4.7,long,5.0,2025-11-06,True
794,held,2021-07-26 14:50:00,False,400.0,400.0,002828.XSHE,1761546566.0,7.67,8.44,long,6.534,2025-11-06,True
795,held,2021-07-27 14:50:00,False,100.0,100.0,002921.XSHE,1761546567.0,14.23,15.595714285714283,long,5.7115,2025-11-06,True
796,held,2021-07-27 14:50:00,False,900.0,900.0,002513.XSHE,1761546568.0,4.5,4.7,long,7.025,2025-11-06,True
797,held,2021-07-28 14:50:00,False,100.0,100.0,002443.XSHE,1761546571.0,5.5,6.0,long,5.275,2025-11-06,True
798,held,2021-07-28 14:50:00,False,100.0,100.0,002406.XSHE,1761546572.0,5.85,5.92,long,5.2925,2025-11-06,True
799,held,2021-07-28 14:50:00,False,100.0,100.0,002062.XSHE,1761546573.0,3.94,4.519999999999999,long,5.197,2025-11-06,True
800,held,2021-07-30 14:45:00,True,800.0,800.0,002921.XSHE,1761546577.0,14.4,14.4,long,5.0,2025-11-06,True
801,held,2021-08-02 11:00:00,False,1100.0,1100.0,002789.XSHE,1761546579.0,12.17,12.11,long,11.6935,2025-11-06,True
802,held,2021-08-02 11:00:00,False,400.0,400.0,002868.XSHE,1761546580.0,10.73,11.13,long,7.146,2025-11-06,True
803,held,2021-08-02 11:00:00,True,1000.0,1000.0,002731.XSHE,1761546583.0,5.8,5.8,long,5.0,2025-11-06,True
804,held,2021-08-02 11:00:00,True,1300.0,1300.0,002513.XSHE,1761546586.0,4.63,4.63,long,5.0,2025-11-06,True
805,held,2021-08-02 11:00:00,True,2000.0,2000.0,002652.XSHE,1761546589.0,3.15,3.15,long,5.0,2025-11-06,True
806,held,2021-08-02 11:15:00,False,100.0,100.0,002632.XSHE,1761546592.0,7.23,6.55,long,5.3615,2025-11-06,True
807,held,2021-08-03 14:50:00,False,2000.0,2000.0,002652.XSHE,1761546593.0,3.17,3.15,long,8.17,2025-11-06,True
808,held,2021-08-05 14:45:00,True,400.0,400.0,002811.XSHE,1761546595.0,7.61,7.61,long,5.0,2025-11-06,True
809,held,2021-08-06 14:45:00,True,1600.0,1600.0,002875.XSHE,1761546597.0,9.22,9.22,long,5.0,2025-11-06,True
810,held,2021-08-06 14:50:00,False,400.0,400.0,002811.XSHE,1761546598.0,7.56,7.61,long,6.5120000000000005,2025-11-06,True
811,held,2021-08-12 14:45:00,False,900.0,900.0,002862.XSHE,1761546599.0,14.11,12.3,long,11.3495,2025-11-06,True
812,held,2021-08-12 14:45:00,True,3700.0,3700.0,002652.XSHE,1761546600.0,3.23,3.23,long,5.0,2025-11-06,True
813,held,2021-08-16 11:00:00,True,300.0,300.0,002826.XSHE,1761546602.0,8.86,8.86,long,5.0,2025-11-06,True
814,held,2021-08-16 11:00:00,True,200.0,200.0,002718.XSHE,1761546603.0,12.76,12.76,long,5.0,2025-11-06,True
815,held,2021-08-23 11:00:00,False,900.0,900.0,002357.XSHE,1761546604.0,5.55,5.22,long,7.4975,2025-11-06,True
816,held,2021-08-23 11:00:00,False,400.0,400.0,002856.XSHE,1761546605.0,10.5,10.65,long,7.1,2025-11-06,True
817,held,2021-08-23 11:00:00,False,1300.0,1300.0,002513.XSHE,1761546606.0,4.59,4.63,long,7.9835,2025-11-06,True
818,held,2021-08-23 11:00:00,True,1000.0,1000.0,002787.XSHE,1761546609.0,5.48,5.48,long,5.0,2025-11-06,True
819,held,2021-08-30 11:00:00,False,1600.0,1600.0,002875.XSHE,1761546612.0,9.18,9.220000000000002,long,12.344,2025-11-06,True
820,held,2021-08-30 11:00:00,False,1000.0,1000.0,002787.XSHE,1761546613.0,5.66,5.48,long,7.83,2025-11-06,True
821,held,2021-08-30 11:00:00,True,1000.0,1000.0,002205.XSHE,1761546614.0,7.39,7.39,long,5.0,2025-11-06,True
822,held,2021-08-30 11:00:00,True,1100.0,1100.0,002725.XSHE,1761546616.0,6.82,6.82,long,5.0,2025-11-06,True
823,held,2021-08-31 14:50:00,False,1000.0,1000.0,002205.XSHE,1761546618.0,7.44,7.39,long,8.72,2025-11-06,True
824,held,2021-09-01 11:15:00,False,2400.0,2400.0,002871.XSHE,1761546620.0,9.87,9.758500000000002,long,16.843999999999998,2025-11-06,True
825,held,2021-09-01 11:15:00,False,800.0,800.0,002921.XSHE,1761546621.0,15.91,14.56,long,11.364,2025-11-06,True
826,held,2021-09-01 11:15:00,True,200.0,200.0,002347.XSHE,1761546622.0,5.04,5.04,long,5.0,2025-11-06,True
827,held,2021-09-01 11:15:00,True,300.0,300.0,002133.XSHE,1761546623.0,3.07,3.07,long,5.0,2025-11-06,True
828,held,2021-09-01 11:15:00,True,100.0,100.0,002457.XSHE,1761546624.0,8.39,8.39,long,5.0,2025-11-06,True
829,held,2021-09-01 11:15:00,True,100.0,100.0,002404.XSHE,1761546628.0,6.09,6.09,long,5.0,2025-11-06,True
830,held,2021-09-01 11:15:00,True,200.0,200.0,002546.XSHE,1761546629.0,4.17,4.17,long,5.0,2025-11-06,True
831,held,2021-09-01 11:15:00,True,100.0,100.0,002033.XSHE,1761546630.0,6.47,6.47,long,5.0,2025-11-06,True
832,held,2021-09-01 11:15:00,True,100.0,100.0,002763.XSHE,1761546631.0,9.73,9.73,long,5.0,2025-11-06,True
833,held,2021-09-01 11:15:00,True,100.0,100.0,002666.XSHE,1761546635.0,5.64,5.64,long,5.0,2025-11-06,True
834,held,2021-09-01 11:15:00,True,200.0,200.0,002062.XSHE,1761546636.0,4.12,4.12,long,5.0,2025-11-06,True
835,held,2021-09-01 11:15:00,True,100.0,100.0,002391.XSHE,1761546637.0,6.92,6.92,long,5.0,2025-11-06,True
836,held,2021-09-01 11:15:00,True,100.0,100.0,002758.XSHE,1761546638.0,9.33,9.33,long,5.0,2025-11-06,True
837,held,2021-09-01 11:15:00,True,100.0,100.0,002035.XSHE,1761546641.0,7.47,7.47,long,5.0,2025-11-06,True
838,held,2021-09-01 11:15:00,True,100.0,100.0,002533.XSHE,1761546644.0,8.64,8.64,long,5.0,2025-11-06,True
839,held,2021-09-01 11:15:00,True,100.0,100.0,002317.XSHE,1761546646.0,8.98,8.98,long,5.0,2025-11-06,True
840,held,2021-09-01 11:15:00,True,100.0,100.0,002061.XSHE,1761546647.0,5.42,5.42,long,5.0,2025-11-06,True
841,held,2021-09-01 11:15:00,True,100.0,100.0,002540.XSHE,1761546648.0,5.68,5.68,long,5.0,2025-11-06,True
842,held,2021-09-02 14:50:00,False,100.0,100.0,002404.XSHE,1761546649.0,6.13,6.09,long,5.3065,2025-11-06,True
843,held,2021-09-03 14:45:00,False,100.0,100.0,002533.XSHE,1761546651.0,9.49,8.64,long,5.4745,2025-11-06,True
844,held,2021-09-03 14:45:00,True,1800.0,1800.0,002728.XSHE,1761546652.0,11.67,11.67,long,5.0,2025-11-06,True
845,held,2021-09-06 11:00:00,False,1400.0,1400.0,002691.XSHE,1761546653.0,4.7,4.03,long,8.29,2025-11-06,True
846,held,2021-09-06 11:00:00,False,500.0,500.0,002836.XSHE,1761546657.0,8.4,7.91,long,7.1,2025-11-06,True
847,held,2021-09-06 11:00:00,False,800.0,800.0,002591.XSHE,1761546658.0,5.45,5.19,long,7.18,2025-11-06,True
848,held,2021-09-06 11:00:00,False,1000.0,1000.0,002731.XSHE,1761546660.0,6.16,5.8,long,8.08,2025-11-06,True
849,held,2021-09-06 11:00:00,False,3700.0,3700.0,002652.XSHE,1761546664.0,3.3,3.23,long,11.105,2025-11-06,True
850,held,2021-09-06 11:00:00,False,300.0,300.0,002826.XSHE,1761546665.0,8.86,8.86,long,6.329,2025-11-06,True
851,held,2021-09-06 11:00:00,False,200.0,200.0,002718.XSHE,1761546666.0,12.83,12.76,long,6.283,2025-11-06,True
852,held,2021-09-06 11:00:00,False,1100.0,1100.0,002725.XSHE,1761546670.0,6.9,6.82,long,8.795,2025-11-06,True
853,held,2021-09-06 11:00:00,True,11200.0,11200.0,518880.XSHG,1761546672.0,3.711,3.711,long,12.468959999999996,2025-11-06,True
854,held,2021-09-06 11:00:00,True,35600.0,35600.0,512800.XSHG,1761546673.0,1.167,1.167,long,12.46356,2025-11-06,True
855,held,2021-09-13 11:00:00,False,11200.0,11200.0,518880.XSHG,1761546675.0,3.642,3.711,long,12.23712,2025-11-06,True
856,held,2021-09-13 11:00:00,False,35600.0,35600.0,512800.XSHG,1761546676.0,1.204,1.167,long,12.85872,2025-11-06,True
857,held,2021-09-13 11:00:00,True,500.0,500.0,002883.XSHE,1761546679.0,10.86,10.86,long,5.0,2025-11-06,True
858,held,2021-09-13 11:00:00,True,700.0,700.0,002205.XSHE,1761546680.0,7.99,7.99,long,5.0,2025-11-06,True
859,held,2021-09-13 11:00:00,True,1300.0,1300.0,002691.XSHE,1761546683.0,4.7,4.7,long,5.0,2025-11-06,True
860,held,2021-09-13 11:00:00,True,900.0,900.0,002731.XSHE,1761546684.0,6.33,6.33,long,5.0,2025-11-06,True
861,held,2021-09-13 11:00:00,True,500.0,500.0,002779.XSHE,1761546685.0,12.11,12.11,long,5.0,2025-11-06,True
862,held,2021-09-13 11:00:00,True,500.0,500.0,002868.XSHE,1761546686.0,10.72,10.72,long,5.0,2025-11-06,True
863,held,2021-09-13 11:00:00,True,400.0,400.0,002849.XSHE,1761546687.0,12.72,12.72,long,5.0,2025-11-06,True
864,held,2021-09-13 11:00:00,True,700.0,700.0,002826.XSHE,1761546689.0,8.93,8.93,long,5.0,2025-11-06,True
865,held,2021-09-13 11:00:00,True,700.0,700.0,002828.XSHE,1761546693.0,8.82,8.82,long,5.0,2025-11-06,True
866,held,2021-09-13 11:00:00,True,800.0,800.0,002725.XSHE,1761546694.0,7.02,7.02,long,5.0,2025-11-06,True
867,held,2021-09-13 11:00:00,True,1000.0,1000.0,002357.XSHE,1761546695.0,5.87,5.87,long,5.0,2025-11-06,True
868,held,2021-09-22 11:00:00,False,700.0,700.0,002828.XSHE,1761546701.0,8.94,8.82,long,8.129,2025-11-06,True
869,held,2021-09-27 11:00:00,False,1000.0,1000.0,002357.XSHE,1761546705.0,5.39,5.87,long,7.695,2025-11-06,True
870,held,2021-09-27 14:50:00,False,100.0,100.0,002666.XSHE,1761546707.0,5.17,5.64,long,5.2585,2025-11-06,True
871,held,2021-09-27 14:50:00,False,100.0,100.0,002035.XSHE,1761546709.0,6.76,7.47,long,5.338,2025-11-06,True
872,held,2021-09-27 14:50:00,False,100.0,100.0,002540.XSHE,1761546710.0,4.99,5.68,long,5.2495,2025-11-06,True
873,held,2021-09-27 14:50:00,False,1300.0,1300.0,002691.XSHE,1761546711.0,4.35,4.7,long,7.8275,2025-11-06,True
874,held,2021-09-29 14:50:00,False,200.0,200.0,002347.XSHE,1761546716.0,4.4,5.04,long,5.44,2025-11-06,True
875,held,2021-09-29 14:50:00,False,100.0,100.0,002457.XSHE,1761546717.0,7.59,8.39,long,5.3795,2025-11-06,True
876,held,2021-09-29 14:50:00,False,100.0,100.0,002763.XSHE,1761546719.0,9.33,9.73,long,5.4665,2025-11-06,True
877,held,2021-09-29 14:50:00,False,100.0,100.0,002391.XSHE,1761546720.0,6.9,6.92,long,5.345,2025-11-06,True
878,held,2021-09-29 14:50:00,False,100.0,100.0,002061.XSHE,1761546722.0,5.21,5.42,long,5.2605,2025-11-06,True
879,held,2021-10-08 11:00:00,True,1200.0,1200.0,002112.XSHE,1761546727.0,7.74,7.74,long,5.0,2025-11-06,True
880,held,2021-10-08 11:15:00,False,100.0,100.0,002758.XSHE,1761546730.0,9.99,9.33,long,5.4995,2025-11-06,True
881,held,2021-10-11 11:00:00,True,600.0,600.0,002357.XSHE,1761546731.0,5.55,5.55,long,5.0,2025-11-06,True
882,held,2021-10-13 14:45:00,True,1700.0,1700.0,002347.XSHE,1761546733.0,4.54,4.54,long,5.0,2025-11-06,True
883,held,2021-10-15 14:45:00,False,200.0,200.0,002546.XSHE,1761546735.0,4.18,4.17,long,5.418,2025-11-06,True
884,held,2021-10-18 11:00:00,False,900.0,900.0,002731.XSHE,1761546737.0,6.89,6.33,long,8.1005,2025-11-06,True
885,held,2021-10-18 11:00:00,False,500.0,500.0,002779.XSHE,1761546738.0,15.15,12.11,long,8.7875,2025-11-06,True
886,held,2021-10-18 11:00:00,True,1600.0,1600.0,002691.XSHE,1761546740.0,4.62,4.62,long,5.0,2025-11-06,True
887,held,2021-10-18 11:00:00,True,800.0,800.0,002828.XSHE,1761546742.0,8.87,8.87,long,5.0,2025-11-06,True
888,held,2021-10-19 14:45:00,False,800.0,800.0,002828.XSHE,1761546743.0,9.56,8.869999999999997,long,8.824,2025-11-06,True
889,held,2021-10-20 14:50:00,False,100.0,100.0,002033.XSHE,1761546747.0,5.63,6.47,long,5.2815,2025-11-06,True
890,held,2021-10-20 14:50:00,False,600.0,600.0,002357.XSHE,1761546748.0,5.09,5.55,long,6.527,2025-11-06,True
891,held,2021-10-21 14:50:00,False,700.0,700.0,002205.XSHE,1761546749.0,7.01,7.99,long,7.4535,2025-11-06,True
892,held,2021-10-22 14:50:00,False,1800.0,1800.0,002728.XSHE,1761546750.0,12.8,11.67,long,16.52,2025-11-06,True
893,held,2021-10-22 14:50:00,False,1200.0,1200.0,002112.XSHE,1761546754.0,6.83,7.74,long,9.098,2025-11-06,True
894,held,2021-10-25 11:00:00,False,500.0,500.0,002883.XSHE,1761546756.0,9.99,10.86,long,7.4975,2025-11-06,True
895,held,2021-10-25 11:00:00,False,500.0,500.0,002868.XSHE,1761546758.0,10.77,10.72,long,7.6925,2025-11-06,True
896,held,2021-10-25 11:00:00,False,400.0,400.0,002849.XSHE,1761546759.0,12.03,12.72,long,7.406000000000001,2025-11-06,True
897,held,2021-10-25 11:00:00,False,700.0,700.0,002826.XSHE,1761546760.0,8.56,8.93,long,7.996,2025-11-06,True
898,held,2021-10-25 11:00:00,False,800.0,800.0,002725.XSHE,1761546762.0,6.34,7.02,long,7.536,2025-11-06,True
899,held,2021-10-25 11:00:00,False,1600.0,1600.0,002691.XSHE,1761546765.0,4.31,4.62,long,8.448,2025-11-06,True
900,held,2021-10-25 11:00:00,True,11000.0,11000.0,518880.XSHG,1761546770.0,3.608,3.608,long,11.9064,2025-11-06,True
901,held,2021-10-25 11:00:00,True,33500.0,33500.0,512800.XSHG,1761546771.0,1.191,1.191,long,11.969549999999998,2025-11-06,True
902,held,2021-10-26 14:50:00,False,300.0,300.0,002133.XSHE,1761546772.0,2.91,3.07,long,5.4365,2025-11-06,True
903,held,2021-10-27 14:50:00,False,100.0,100.0,002317.XSHE,1761546774.0,8.76,8.98,long,5.438,2025-11-06,True
904,held,2021-10-27 14:50:00,False,1700.0,1700.0,002347.XSHE,1761546775.0,4.06,4.54,long,8.451,2025-11-06,True
905,held,2021-10-28 14:50:00,False,200.0,200.0,002062.XSHE,1761546776.0,3.84,4.12,long,5.384,2025-11-06,True
906,held,2021-11-01 11:00:00,False,11000.0,11000.0,518880.XSHG,1761546779.0,3.602,3.608,long,11.8866,2025-11-06,True
907,held,2021-11-01 11:00:00,False,33500.0,33500.0,512800.XSHG,1761546780.0,1.185,1.191,long,11.909249999999998,2025-11-06,True
908,held,2021-11-01 11:00:00,True,1100.0,1100.0,002193.XSHE,1761546784.0,5.08,5.08,long,5.0,2025-11-06,True
909,held,2021-11-01 11:00:00,True,1500.0,1500.0,002494.XSHE,1761546786.0,3.91,3.91,long,5.0,2025-11-06,True
910,held,2021-11-01 11:00:00,True,600.0,600.0,002826.XSHE,1761546799.0,8.76,8.76,long,5.0,2025-11-06,True
911,held,2021-11-01 11:15:00,True,300.0,300.0,002388.XSHE,1761546802.0,4.84,4.84,long,5.0,2025-11-06,True
912,held,2021-11-01 11:15:00,True,400.0,400.0,002062.XSHE,1761546808.0,3.9,3.9,long,5.0,2025-11-06,True
913,held,2021-11-01 11:15:00,True,300.0,300.0,002550.XSHE,1761546812.0,4.18,4.18,long,5.0,2025-11-06,True
914,held,2021-11-01 11:15:00,True,100.0,100.0,002043.XSHE,1761546813.0,8.75,8.75,long,5.0,2025-11-06,True
915,held,2021-11-01 11:15:00,True,300.0,300.0,002061.XSHE,1761546815.0,5.2,5.2,long,5.0,2025-11-06,True
916,held,2021-11-01 11:15:00,True,100.0,100.0,002003.XSHE,1761546816.0,10.04,10.04,long,5.0,2025-11-06,True
917,held,2021-11-01 11:15:00,True,400.0,400.0,002489.XSHE,1761546817.0,3.39,3.39,long,5.0,2025-11-06,True
918,held,2021-11-01 11:15:00,True,200.0,200.0,002761.XSHE,1761546819.0,7.32,7.32,long,5.0,2025-11-06,True
919,held,2021-11-01 14:45:00,True,700.0,700.0,002801.XSHE,1761546821.0,18.89,18.89,long,5.0,2025-11-06,True
920,held,2021-11-02 14:45:00,False,700.0,700.0,002801.XSHE,1761546822.0,18.16,18.89,long,11.356,2025-11-06,True
921,held,2021-11-02 14:45:00,True,2100.0,2100.0,002687.XSHE,1761546823.0,6.71,6.71,long,5.0,2025-11-06,True
922,held,2021-11-02 14:50:00,False,1100.0,1100.0,002193.XSHE,1761546824.0,5.25,5.08,long,7.8875,2025-11-06,True
923,held,2021-11-02 14:50:00,False,300.0,300.0,002550.XSHE,1761546829.0,4.09,4.18,long,5.6135,2025-11-06,True
924,held,2021-11-03 14:45:00,False,2100.0,2100.0,002687.XSHE,1761546830.0,6.67,6.71,long,12.0035,2025-11-06,True
925,held,2021-11-03 14:45:00,True,2200.0,2200.0,002790.XSHE,1761546831.0,7.17,7.17,long,5.0,2025-11-06,True
926,held,2021-11-04 14:45:00,False,2200.0,2200.0,002790.XSHE,1761546832.0,7.32,7.17,long,13.052,2025-11-06,True
927,held,2021-11-04 14:45:00,True,2300.0,2300.0,002687.XSHE,1761546833.0,6.72,6.72,long,5.0,2025-11-06,True
928,held,2021-11-08 11:00:00,False,600.0,600.0,002826.XSHE,1761546836.0,9.08,8.76,long,7.724,2025-11-06,True
929,held,2021-11-10 14:45:00,True,900.0,900.0,002888.XSHE,1761546844.0,11.93,11.93,long,5.0,2025-11-06,True
930,held,2021-11-10 14:50:00,False,1500.0,1500.0,002494.XSHE,1761546845.0,3.75,3.91,long,7.8125,2025-11-06,True
931,held,2021-11-15 11:00:00,False,900.0,900.0,002888.XSHE,1761546846.0,12.82,11.93,long,10.769,2025-11-06,True
932,held,2021-11-15 11:00:00,True,2100.0,2100.0,002494.XSHE,1761546847.0,3.77,3.77,long,5.0,2025-11-06,True
933,held,2021-11-19 14:45:00,True,200.0,200.0,003018.XSHE,1761546850.0,10.63,10.63,long,5.0,2025-11-06,True
934,held,2021-11-25 14:45:00,False,2300.0,2300.0,002687.XSHE,1761546852.0,7.9,6.72,long,14.085,2025-11-06,True
935,held,2021-11-25 14:45:00,True,1100.0,1100.0,002728.XSHE,1761546853.0,15.13,15.13,long,5.0,2025-11-06,True
936,held,2021-11-29 14:50:00,False,1100.0,1100.0,002728.XSHE,1761546857.0,14.57,15.13,long,13.0135,2025-11-06,True
937,held,2021-12-01 11:15:00,False,100.0,100.0,002003.XSHE,1761546860.0,11.25,10.039999999999996,long,5.5625,2025-11-06,True
938,held,2021-12-01 11:15:00,False,200.0,200.0,002761.XSHE,1761546861.0,7.5,7.32,long,5.75,2025-11-06,True
939,held,2021-12-01 11:15:00,True,100.0,100.0,002234.XSHE,1761546867.0,15.33,15.33,long,5.0,2025-11-06,True
940,held,2021-12-01 11:15:00,True,500.0,500.0,002550.XSHE,1761546868.0,4.42,4.42,long,5.0,2025-11-06,True
941,held,2021-12-01 11:15:00,True,500.0,500.0,002042.XSHE,1761546869.0,4.33,4.33,long,5.0,2025-11-06,True
942,held,2021-12-01 11:15:00,True,300.0,300.0,002267.XSHE,1761546872.0,7.12,7.12,long,5.0,2025-11-06,True
943,held,2021-12-02 14:45:00,True,800.0,800.0,002696.XSHE,1761546874.0,5.22,5.22,long,5.0,2025-11-06,True
944,held,2021-12-06 11:00:00,False,2100.0,2100.0,002494.XSHE,1761546890.0,3.96,3.77,long,9.158,2025-11-06,True
945,held,2021-12-06 11:00:00,False,800.0,800.0,002696.XSHE,1761546894.0,5.18,5.22,long,7.072,2025-11-06,True
946,held,2021-12-06 11:00:00,True,11800.0,11800.0,518880.XSHG,1761546896.0,3.595,3.595,long,12.726299999999998,2025-11-06,True
947,held,2021-12-06 11:00:00,True,36700.0,36700.0,512800.XSHG,1761546897.0,1.158,1.158,long,12.749579999999998,2025-11-06,True
948,held,2021-12-10 14:45:00,False,100.0,100.0,002043.XSHE,1761546899.0,10.42,8.75,long,5.521,2025-11-06,True
949,held,2021-12-10 14:45:00,True,400.0,400.0,002105.XSHE,1761546900.0,9.06,9.06,long,5.0,2025-11-06,True
950,held,2021-12-13 11:00:00,False,11800.0,11800.0,518880.XSHG,1761546902.0,3.585,3.595,long,12.6909,2025-11-06,True
951,held,2021-12-13 11:00:00,False,36700.0,36700.0,512800.XSHG,1761546903.0,1.168,1.158,long,12.85968,2025-11-06,True
952,held,2021-12-13 11:00:00,True,1100.0,1100.0,002591.XSHE,1761546910.0,5.34,5.34,long,5.0,2025-11-06,True
953,held,2021-12-13 11:00:00,True,1000.0,1000.0,002193.XSHE,1761546913.0,6.33,6.33,long,5.0,2025-11-06,True
954,held,2021-12-13 11:00:00,True,400.0,400.0,002718.XSHE,1761546916.0,12.99,12.99,long,5.0,2025-11-06,True
955,held,2021-12-13 11:00:00,True,600.0,600.0,002898.XSHE,1761546917.0,9.89,9.89,long,5.0,2025-11-06,True
956,held,2021-12-13 11:00:00,True,400.0,400.0,002899.XSHE,1761546920.0,14.62,14.62,long,5.0,2025-11-06,True
957,held,2021-12-13 11:00:00,True,300.0,300.0,002921.XSHE,1761546921.0,17.59,17.59,long,5.0,2025-11-06,True
958,held,2021-12-13 11:00:00,True,500.0,500.0,002789.XSHE,1761546922.0,11.35,11.35,long,5.0,2025-11-06,True
959,held,2021-12-13 11:00:00,True,1100.0,1100.0,002787.XSHE,1761546923.0,5.77,5.77,long,5.0,2025-11-06,True
960,held,2021-12-20 11:00:00,False,500.0,500.0,002789.XSHE,1761546932.0,11.86,11.35,long,7.965,2025-11-06,True
961,held,2021-12-20 11:00:00,True,200.0,200.0,002290.XSHE,1761546933.0,7.61,7.61,long,5.0,2025-11-06,True
962,held,2021-12-20 11:00:00,True,100.0,100.0,002767.XSHE,1761546934.0,12.67,12.67,long,5.0,2025-11-06,True
963,held,2021-12-20 11:00:00,True,300.0,300.0,002696.XSHE,1761546935.0,5.5,5.5,long,5.0,2025-11-06,True
964,held,2021-12-20 14:45:00,True,900.0,900.0,002328.XSHE,1761546937.0,5.9,5.9,long,5.0,2025-11-06,True
965,held,2021-12-27 11:00:00,False,1100.0,1100.0,002787.XSHE,1761546941.0,6.12,5.77,long,8.366,2025-11-06,True
966,held,2021-12-27 11:00:00,False,100.0,100.0,002767.XSHE,1761546942.0,12.33,12.67,long,5.6165,2025-11-06,True
967,held,2021-12-27 11:00:00,False,300.0,300.0,002696.XSHE,1761546943.0,5.76,5.5,long,5.864,2025-11-06,True
968,held,2021-12-27 11:00:00,True,700.0,700.0,002112.XSHE,1761546944.0,8.01,8.01,long,5.0,2025-11-06,True
969,held,2021-12-27 11:00:00,True,500.0,500.0,002719.XSHE,1761546945.0,10.6,10.6,long,5.0,2025-11-06,True
970,held,2021-12-31 14:45:00,True,500.0,500.0,002767.XSHE,1761546955.0,12.52,12.52,long,5.0,2025-11-06,True
971,held,2022-01-04 11:00:00,False,1100.0,1100.0,002591.XSHE,1761546957.0,5.88,5.34,long,8.234,2025-11-06,True
972,held,2022-01-04 11:00:00,False,1000.0,1000.0,002193.XSHE,1761546959.0,6.69,6.33,long,8.345,2025-11-06,True
973,held,2022-01-04 11:00:00,False,400.0,400.0,002718.XSHE,1761546962.0,12.9,12.99,long,7.58,2025-11-06,True
974,held,2022-01-04 11:00:00,False,600.0,600.0,002898.XSHE,1761546963.0,10.77,9.89,long,8.231,2025-11-06,True
975,held,2022-01-04 11:00:00,False,400.0,400.0,002899.XSHE,1761546966.0,15.91,14.62,long,8.182,2025-11-06,True
976,held,2022-01-04 11:00:00,False,300.0,300.0,002921.XSHE,1761546967.0,18.39,17.59,long,7.7585,2025-11-06,True
977,held,2022-01-04 11:00:00,False,200.0,200.0,002290.XSHE,1761546970.0,7.67,7.61,long,5.767,2025-11-06,True
978,held,2022-01-04 11:00:00,False,700.0,700.0,002112.XSHE,1761546972.0,8.22,8.01,long,7.877000000000001,2025-11-06,True
979,held,2022-01-04 11:00:00,False,500.0,500.0,002719.XSHE,1761546973.0,10.42,10.6,long,7.605,2025-11-06,True
980,held,2022-01-04 11:00:00,False,500.0,500.0,002767.XSHE,1761546975.0,12.7,12.52,long,8.175,2025-11-06,True
981,held,2022-01-04 11:00:00,True,300.0,300.0,511260.XSHG,1761546976.0,116.15,116.15,long,10.453499999999998,2025-11-06,True
982,held,2022-01-04 11:00:00,True,12600.0,12600.0,518880.XSHG,1761546977.0,3.62,3.62,long,13.683599999999998,2025-11-06,True
983,held,2022-01-04 11:00:00,True,40500.0,40500.0,512800.XSHG,1761546978.0,1.127,1.127,long,13.69305,2025-11-06,True
984,held,2022-01-04 11:15:00,False,300.0,300.0,002267.XSHE,1761546980.0,7.4,7.12,long,6.11,2025-11-06,True
985,held,2022-01-05 14:45:00,False,400.0,400.0,002105.XSHE,1761546983.0,10.73,9.06,long,7.146,2025-11-06,True
986,held,2022-01-05 14:45:00,True,400.0,400.0,002949.XSHE,1761546984.0,19.0,19.0,long,5.0,2025-11-06,True
987,held,2022-01-11 14:45:00,False,400.0,400.0,002062.XSHE,1761546986.0,4.46,3.9,long,5.892,2025-11-06,True
988,held,2022-01-14 14:50:00,False,400.0,400.0,002949.XSHE,1761546991.0,18.31,19.0,long,8.661999999999999,2025-11-06,True
989,held,2022-01-18 14:45:00,False,500.0,500.0,002550.XSHE,1761546992.0,7.1,4.42,long,6.775,2025-11-06,True
990,held,2022-01-18 14:45:00,True,1500.0,1500.0,002790.XSHE,1761546993.0,8.22,8.22,long,5.0,2025-11-06,True
991,held,2022-01-20 14:50:00,False,1500.0,1500.0,002790.XSHE,1761546995.0,8.06,8.22,long,11.045,2025-11-06,True
992,held,2022-01-24 14:45:00,True,2500.0,2500.0,002790.XSHE,1761547001.0,8.26,8.26,long,5.0,2025-11-06,True
993,held,2022-01-24 14:50:00,False,500.0,500.0,002042.XSHE,1761547002.0,4.73,4.33,long,6.1825,2025-11-06,True
994,held,2022-01-25 14:50:00,False,300.0,300.0,002388.XSHE,1761547003.0,5.11,4.84,long,5.7665,2025-11-06,True
995,held,2022-01-25 14:50:00,False,900.0,900.0,002328.XSHE,1761547006.0,5.44,5.9,long,7.448,2025-11-06,True
996,held,2022-01-25 14:50:00,False,300.0,300.0,002687.XSHE,1761547007.0,6.78,6.84,long,6.017,2025-11-06,True
997,held,2022-01-27 14:50:00,False,400.0,400.0,002489.XSHE,1761547009.0,3.15,3.39,long,5.63,2025-11-06,True
998,held,2022-01-27 14:50:00,False,200.0,200.0,003018.XSHE,1761547010.0,10.01,10.63,long,6.001,2025-11-06,True
999,held,2022-01-27 14:50:00,False,100.0,100.0,002234.XSHE,1761547011.0,15.03,15.33,long,5.7515,2025-11-06,True
1000,held,2022-02-07 11:15:00,True,100.0,100.0,002687.XSHE,1761547012.0,6.71,6.71,long,5.0,2025-11-06,True
1001,held,2022-02-07 11:15:00,True,100.0,100.0,002105.XSHE,1761547013.0,9.32,9.32,long,5.0,2025-11-06,True
1002,held,2022-02-07 11:15:00,True,100.0,100.0,003016.XSHE,1761547015.0,9.48,9.48,long,5.0,2025-11-06,True
1003,held,2022-02-07 11:15:00,True,100.0,100.0,002328.XSHE,1761547016.0,5.59,5.59,long,5.0,2025-11-06,True
1004,held,2022-02-07 11:15:00,True,100.0,100.0,002270.XSHE,1761547019.0,8.16,8.16,long,5.0,2025-11-06,True
1005,held,2022-02-07 11:15:00,True,100.0,100.0,002550.XSHE,1761547020.0,5.59,5.59,long,5.0,2025-11-06,True
1006,held,2022-02-07 11:15:00,True,300.0,300.0,002489.XSHE,1761547021.0,3.26,3.26,long,5.0,2025-11-06,True
1007,held,2022-02-07 11:15:00,True,200.0,200.0,002042.XSHE,1761547025.0,4.71,4.71,long,5.0,2025-11-06,True
1008,held,2022-02-08 14:45:00,False,300.0,300.0,002061.XSHE,1761547026.0,6.38,5.2,long,5.957,2025-11-06,True
1009,held,2022-02-08 14:45:00,True,1200.0,1200.0,003018.XSHE,1761547027.0,10.55,10.55,long,5.0,2025-11-06,True
1010,held,2022-02-08 14:50:00,False,100.0,100.0,002550.XSHE,1761547028.0,5.76,5.59,long,5.288,2025-11-06,True
1011,held,2022-02-10 14:45:00,False,2500.0,2500.0,002790.XSHE,1761547029.0,8.86,8.26,long,16.075000000000003,2025-11-06,True
1012,held,2022-02-10 14:45:00,True,1300.0,1300.0,002728.XSHE,1761547030.0,15.56,15.56,long,5.0,2025-11-06,True
1013,held,2022-02-11 14:50:00,False,1300.0,1300.0,002728.XSHE,1761547031.0,14.51,15.56,long,14.4315,2025-11-06,True
1014,held,2022-02-18 14:45:00,False,300.0,300.0,002489.XSHE,1761547033.0,3.97,3.26,long,5.5955,2025-11-06,True
1015,held,2022-02-18 14:45:00,True,1500.0,1500.0,002728.XSHE,1761547034.0,14.49,14.49,long,5.0,2025-11-06,True
1016,held,2022-02-28 11:00:00,False,300.0,300.0,511260.XSHG,1761547035.0,116.754,116.15,long,10.50786,2025-11-06,True
1017,held,2022-02-28 11:00:00,False,12600.0,12600.0,518880.XSHG,1761547036.0,3.791,3.62,long,14.32998,2025-11-06,True
1018,held,2022-02-28 11:00:00,False,38600.0,38600.0,512800.XSHG,1761547037.0,1.163,1.127,long,13.46754,2025-11-06,True
1019,held,2022-02-28 11:00:00,True,700.0,700.0,002719.XSHE,1761547041.0,8.85,8.85,long,5.0,2025-11-06,True
1020,held,2022-02-28 11:00:00,True,600.0,600.0,002789.XSHE,1761547045.0,10.47,10.47,long,5.0,2025-11-06,True
1021,held,2022-02-28 11:00:00,True,800.0,800.0,002112.XSHE,1761547047.0,8.45,8.45,long,5.0,2025-11-06,True
1022,held,2022-02-28 11:00:00,True,900.0,900.0,002290.XSHE,1761547049.0,7.08,7.08,long,5.0,2025-11-06,True
1023,held,2022-02-28 11:00:00,True,600.0,600.0,002144.XSHE,1761547050.0,10.08,10.08,long,5.0,2025-11-06,True
1024,held,2022-02-28 11:00:00,True,1400.0,1400.0,002494.XSHE,1761547051.0,4.68,4.68,long,5.0,2025-11-06,True
1025,held,2022-02-28 11:00:00,True,1100.0,1100.0,002357.XSHE,1761547053.0,5.94,5.94,long,5.0,2025-11-06,True
1026,held,2022-02-28 11:00:00,True,600.0,600.0,002871.XSHE,1761547054.0,10.5,10.5,long,5.0,2025-11-06,True
1027,held,2022-02-28 11:00:00,True,500.0,500.0,002888.XSHE,1761547056.0,12.22,12.22,long,5.0,2025-11-06,True
1028,held,2022-02-28 11:00:00,True,900.0,900.0,002295.XSHE,1761547057.0,7.35,7.35,long,5.0,2025-11-06,True
1029,held,2022-02-28 14:45:00,True,100.0,100.0,002790.XSHE,1761547059.0,7.93,7.93,long,5.0,2025-11-06,True
1030,held,2022-03-01 14:50:00,False,700.0,700.0,002719.XSHE,1761547062.0,9.06,8.85,long,8.171,2025-11-06,True
1031,held,2022-03-01 14:50:00,False,1100.0,1100.0,002357.XSHE,1761547063.0,5.94,5.94,long,8.267,2025-11-06,True
1032,held,2022-03-07 11:00:00,False,600.0,600.0,002789.XSHE,1761547069.0,10.63,10.47,long,8.189,2025-11-06,True
1033,held,2022-03-07 11:00:00,False,800.0,800.0,002112.XSHE,1761547071.0,8.27,8.449999999999998,long,8.308,2025-11-06,True
1034,held,2022-03-07 11:00:00,False,900.0,900.0,002290.XSHE,1761547073.0,7.19,7.08,long,8.2355,2025-11-06,True
1035,held,2022-03-07 11:00:00,False,600.0,600.0,002144.XSHE,1761547074.0,10.31,10.08,long,8.093,2025-11-06,True
1036,held,2022-03-07 11:00:00,False,1400.0,1400.0,002494.XSHE,1761547075.0,4.68,4.68,long,8.276,2025-11-06,True
1037,held,2022-03-07 11:00:00,False,600.0,600.0,002871.XSHE,1761547077.0,10.72,10.5,long,8.216000000000001,2025-11-06,True
1038,held,2022-03-07 11:00:00,False,500.0,500.0,002888.XSHE,1761547079.0,12.09,12.22,long,8.0225,2025-11-06,True
1039,held,2022-03-07 11:00:00,False,900.0,900.0,002295.XSHE,1761547080.0,7.49,7.35,long,8.3705,2025-11-06,True
1040,held,2022-03-07 11:00:00,True,11900.0,11900.0,518880.XSHG,1761547082.0,3.936,3.936,long,14.05152,2025-11-06,True
1041,held,2022-03-07 11:00:00,True,40600.0,40600.0,512800.XSHG,1761547083.0,1.158,1.158,long,14.104439999999997,2025-11-06,True
1042,held,2022-03-08 14:50:00,False,100.0,100.0,002105.XSHE,1761547084.0,8.9,9.32,long,5.445,2025-11-06,True
1043,held,2022-03-08 14:50:00,False,100.0,100.0,002790.XSHE,1761547086.0,7.59,7.93,long,5.3795,2025-11-06,True
1044,held,2022-03-08 14:50:00,False,40600.0,40600.0,512800.XSHG,1761547087.0,1.125,1.158,long,13.7025,2025-11-06,True
1045,held,2022-03-09 14:50:00,False,100.0,100.0,002270.XSHE,1761547088.0,7.71,8.16,long,5.3855,2025-11-06,True
1046,held,2022-03-09 14:50:00,False,200.0,200.0,002042.XSHE,1761547090.0,4.19,4.71,long,5.4190000000000005,2025-11-06,True
1047,held,2022-03-14 11:00:00,True,42000.0,42000.0,512800.XSHG,1761547091.0,1.112,1.112,long,14.0112,2025-11-06,True
1048,held,2022-03-15 14:45:00,True,1000.0,1000.0,002150.XSHE,1761547093.0,6.16,6.16,long,5.0,2025-11-06,True
1049,held,2022-03-15 14:50:00,False,100.0,100.0,002687.XSHE,1761547094.0,5.99,6.71,long,5.2995,2025-11-06,True
1050,held,2022-03-15 14:50:00,False,100.0,100.0,003016.XSHE,1761547096.0,8.86,9.48,long,5.443,2025-11-06,True
1051,held,2022-03-15 14:50:00,False,100.0,100.0,002328.XSHE,1761547097.0,4.8,5.59,long,5.24,2025-11-06,True
1052,held,2022-03-16 14:50:00,False,1000.0,1000.0,002150.XSHE,1761547099.0,6.34,6.16,long,8.17,2025-11-06,True
1053,held,2022-03-21 11:00:00,False,11900.0,11900.0,518880.XSHG,1761547101.0,3.848,3.936,long,13.737359999999995,2025-11-06,True
1054,held,2022-03-21 11:00:00,False,42000.0,42000.0,512800.XSHG,1761547102.0,1.111,1.112,long,13.998599999999998,2025-11-06,True
1055,held,2022-03-21 11:00:00,True,500.0,500.0,002899.XSHE,1761547107.0,14.09,14.09,long,5.0,2025-11-06,True
1056,held,2022-03-21 11:00:00,True,1300.0,1300.0,002357.XSHE,1761547114.0,5.59,5.59,long,5.0,2025-11-06,True
1057,held,2022-03-21 11:00:00,True,1600.0,1600.0,002494.XSHE,1761547116.0,4.54,4.54,long,5.0,2025-11-06,True
1058,held,2022-03-21 11:00:00,True,900.0,900.0,002199.XSHE,1761547117.0,7.45,7.45,long,5.0,2025-11-06,True
1059,held,2022-03-21 11:00:00,True,1700.0,1700.0,002740.XSHE,1761547118.0,4.14,4.14,long,5.0,2025-11-06,True
1060,held,2022-03-21 11:00:00,True,1200.0,1200.0,002591.XSHE,1761547119.0,6.18,6.18,long,5.0,2025-11-06,True
1061,held,2022-03-21 11:00:00,True,600.0,600.0,002861.XSHE,1761547120.0,12.26,12.26,long,5.0,2025-11-06,True
1062,held,2022-03-21 11:00:00,True,500.0,500.0,002849.XSHE,1761547121.0,14.74,14.74,long,5.0,2025-11-06,True
1063,held,2022-03-23 14:45:00,True,1800.0,1800.0,002767.XSHE,1761547124.0,11.39,11.39,long,5.0,2025-11-06,True
1064,held,2022-03-28 11:00:00,True,300.0,300.0,002888.XSHE,1761547129.0,11.58,11.58,long,5.0,2025-11-06,True
1065,held,2022-03-28 11:00:00,True,200.0,200.0,002857.XSHE,1761547130.0,14.68,14.68,long,5.0,2025-11-06,True
1066,held,2022-03-28 11:00:00,True,600.0,600.0,002787.XSHE,1761547131.0,6.11,6.11,long,5.0,2025-11-06,True
1067,held,2022-03-29 14:50:00,False,500.0,500.0,002899.XSHE,1761547134.0,13.48,14.09,long,8.370000000000001,2025-11-06,True
1068,held,2022-03-29 14:50:00,False,500.0,500.0,002849.XSHE,1761547135.0,13.19,14.74,long,8.2975,2025-11-06,True
1069,held,2022-04-06 11:00:00,False,1300.0,1300.0,002357.XSHE,1761547140.0,5.94,5.59,long,8.861,2025-11-06,True
1070,held,2022-04-06 11:00:00,False,1600.0,1600.0,002494.XSHE,1761547142.0,4.8,4.54,long,8.84,2025-11-06,True
1071,held,2022-04-06 11:00:00,False,900.0,900.0,002199.XSHE,1761547143.0,7.47,7.45,long,8.3615,2025-11-06,True
1072,held,2022-04-06 11:00:00,False,1700.0,1700.0,002740.XSHE,1761547144.0,4.28,4.139999999999999,long,8.638,2025-11-06,True
1073,held,2022-04-06 11:00:00,False,1200.0,1200.0,002591.XSHE,1761547145.0,6.26,6.18,long,8.756,2025-11-06,True
1074,held,2022-04-06 11:00:00,False,600.0,600.0,002861.XSHE,1761547146.0,13.47,12.26,long,9.041,2025-11-06,True
1075,held,2022-04-06 11:00:00,False,1800.0,1800.0,002767.XSHE,1761547147.0,11.07,11.39,long,14.963,2025-11-06,True
1076,held,2022-04-06 11:00:00,False,300.0,300.0,002888.XSHE,1761547149.0,12.37,11.58,long,6.855499999999999,2025-11-06,True
1077,held,2022-04-06 11:00:00,False,200.0,200.0,002857.XSHE,1761547150.0,15.25,14.68,long,6.525,2025-11-06,True
1078,held,2022-04-06 11:00:00,False,600.0,600.0,002787.XSHE,1761547151.0,6.09,6.11,long,6.827,2025-11-06,True
1079,held,2022-04-06 11:00:00,True,12200.0,12200.0,518880.XSHG,1761547154.0,3.844,3.844,long,14.069039999999998,2025-11-06,True
1080,held,2022-04-06 11:00:00,True,39700.0,39700.0,512800.XSHG,1761547155.0,1.189,1.189,long,14.16099,2025-11-06,True
1081,held,2022-04-08 14:50:00,False,1500.0,1500.0,002728.XSHE,1761547156.0,14.9,14.49,long,16.175,2025-11-06,True
1082,held,2022-04-25 14:50:00,False,1200.0,1200.0,003018.XSHE,1761547157.0,9.3,10.55,long,10.58,2025-11-06,True
1083,held,2022-05-05 11:00:00,False,12200.0,12200.0,518880.XSHG,1761547159.0,3.932,3.844,long,14.39112,2025-11-06,True
1084,held,2022-05-05 11:00:00,False,39700.0,39700.0,512800.XSHG,1761547160.0,1.122,1.189,long,13.36302,2025-11-06,True
1085,held,2022-05-05 11:00:00,True,900.0,900.0,002719.XSHE,1761547166.0,7.53,7.53,long,5.0,2025-11-06,True
1086,held,2022-05-05 11:00:00,True,800.0,800.0,002836.XSHE,1761547169.0,8.4,8.4,long,5.0,2025-11-06,True
1087,held,2022-05-05 11:00:00,True,700.0,700.0,002576.XSHE,1761547176.0,9.36,9.36,long,5.0,2025-11-06,True
1088,held,2022-05-05 11:00:00,True,1100.0,1100.0,002290.XSHE,1761547177.0,6.18,6.18,long,5.0,2025-11-06,True
1089,held,2022-05-05 11:00:00,True,1400.0,1400.0,002787.XSHE,1761547178.0,5.03,5.03,long,5.0,2025-11-06,True
1090,held,2022-05-05 11:15:00,True,100.0,100.0,002836.XSHE,1761547180.0,8.44,8.44,long,5.0,2025-11-06,True
1091,held,2022-05-05 11:15:00,True,100.0,100.0,002843.XSHE,1761547181.0,8.16,8.16,long,5.0,2025-11-06,True
1092,held,2022-05-05 11:15:00,True,100.0,100.0,002992.XSHE,1761547182.0,11.2,11.2,long,5.0,2025-11-06,True
1093,held,2022-05-05 11:15:00,True,200.0,200.0,002150.XSHE,1761547183.0,5.66,5.66,long,5.0,2025-11-06,True
1094,held,2022-05-05 11:15:00,True,100.0,100.0,003018.XSHE,1761547184.0,8.5,8.5,long,5.0,2025-11-06,True
1095,held,2022-05-05 11:15:00,True,200.0,200.0,002559.XSHE,1761547189.0,5.96,5.96,long,5.0,2025-11-06,True
1096,held,2022-05-05 11:15:00,True,200.0,200.0,002469.XSHE,1761547190.0,5.04,5.04,long,5.0,2025-11-06,True
1097,held,2022-05-05 11:15:00,True,300.0,300.0,002478.XSHE,1761547192.0,3.98,3.98,long,5.0,2025-11-06,True
1098,held,2022-05-05 11:15:00,True,200.0,200.0,002328.XSHE,1761547195.0,5.36,5.36,long,5.0,2025-11-06,True
1099,held,2022-05-05 11:15:00,True,300.0,300.0,002467.XSHE,1761547199.0,3.66,3.66,long,5.0,2025-11-06,True
1100,held,2022-05-05 11:15:00,True,300.0,300.0,002154.XSHE,1761547201.0,4.06,4.06,long,5.0,2025-11-06,True
1101,held,2022-05-05 11:15:00,True,300.0,300.0,002042.XSHE,1761547202.0,3.68,3.68,long,5.0,2025-11-06,True
1102,held,2022-05-05 11:15:00,True,100.0,100.0,002538.XSHE,1761547203.0,7.8,7.8,long,5.0,2025-11-06,True
1103,held,2022-05-05 11:15:00,True,100.0,100.0,002327.XSHE,1761547204.0,8.05,8.05,long,5.0,2025-11-06,True
1104,held,2022-05-05 11:15:00,True,100.0,100.0,002275.XSHE,1761547205.0,11.96,11.96,long,5.0,2025-11-06,True
1105,held,2022-05-05 11:15:00,True,100.0,100.0,002267.XSHE,1761547206.0,7.31,7.31,long,5.0,2025-11-06,True
1106,held,2022-05-05 11:15:00,True,100.0,100.0,002020.XSHE,1761547207.0,8.78,8.78,long,5.0,2025-11-06,True
1107,held,2022-05-05 11:15:00,True,200.0,200.0,002419.XSHE,1761547208.0,6.96,6.96,long,5.0,2025-11-06,True
1108,held,2022-05-06 14:45:00,True,1000.0,1000.0,002800.XSHE,1761547210.0,15.14,15.14,long,5.0,2025-11-06,True
1109,held,2022-05-06 14:45:00,False,200.0,200.0,002150.XSHE,1761547211.0,5.72,5.66,long,5.572,2025-11-06,True
1110,held,2022-05-06 14:45:00,False,200.0,200.0,002419.XSHE,1761547214.0,6.96,6.96,long,5.696,2025-11-06,True
1111,held,2022-05-06 14:45:00,True,200.0,200.0,002989.XSHE,1761547215.0,16.19,16.19,long,5.0,2025-11-06,True
1112,held,2022-05-06 14:45:00,True,600.0,600.0,002788.XSHE,1761547216.0,7.79,7.79,long,5.0,2025-11-06,True
1113,held,2022-05-06 14:45:00,True,500.0,500.0,002194.XSHE,1761547217.0,9.01,9.01,long,5.0,2025-11-06,True
1114,held,2022-05-06 14:50:00,False,900.0,900.0,002719.XSHE,1761547222.0,7.43,7.53,long,8.3435,2025-11-06,True
1115,held,2022-05-06 14:50:00,False,800.0,800.0,002836.XSHE,1761547224.0,8.49,8.404444444444444,long,8.396,2025-11-06,True
1116,held,2022-05-06 14:50:00,False,700.0,700.0,002576.XSHE,1761547231.0,9.15,9.36,long,8.2025,2025-11-06,True
1117,held,2022-05-06 14:50:00,False,1100.0,1100.0,002290.XSHE,1761547232.0,6.07,6.18,long,8.3385,2025-11-06,True
1118,held,2022-05-06 14:50:00,False,1400.0,1400.0,002787.XSHE,1761547233.0,4.98,5.03,long,8.486,2025-11-06,True
1119,held,2022-05-06 14:50:00,False,100.0,100.0,002843.XSHE,1761547234.0,8.01,8.16,long,5.4005,2025-11-06,True
1120,held,2022-05-06 14:50:00,False,300.0,300.0,002478.XSHE,1761547235.0,4.02,3.98,long,5.603,2025-11-06,True
1121,held,2022-05-06 14:50:00,False,100.0,100.0,002538.XSHE,1761547237.0,7.96,7.8,long,5.398,2025-11-06,True
1122,held,2022-05-09 11:00:00,True,600.0,600.0,002883.XSHE,1761547240.0,10.24,10.24,long,5.0,2025-11-06,True
1123,held,2022-05-09 11:00:00,True,700.0,700.0,002836.XSHE,1761547243.0,8.7,8.7,long,5.0,2025-11-06,True
1124,held,2022-05-09 11:00:00,True,700.0,700.0,002871.XSHE,1761547244.0,9.12,9.12,long,5.0,2025-11-06,True
1125,held,2022-05-09 11:00:00,True,700.0,700.0,002144.XSHE,1761547246.0,8.64,8.64,long,5.0,2025-11-06,True
1126,held,2022-05-09 11:00:00,True,1000.0,1000.0,002295.XSHE,1761547247.0,6.0,6.0,long,5.0,2025-11-06,True
1127,held,2022-05-09 11:00:00,True,600.0,600.0,002576.XSHE,1761547248.0,9.28,9.28,long,5.0,2025-11-06,True
1128,held,2022-05-09 11:00:00,True,1000.0,1000.0,002290.XSHE,1761547249.0,6.25,6.25,long,5.0,2025-11-06,True
1129,held,2022-05-09 11:00:00,True,1200.0,1200.0,002787.XSHE,1761547250.0,5.12,5.12,long,5.0,2025-11-06,True
1130,held,2022-05-09 11:00:00,True,1200.0,1200.0,002357.XSHE,1761547251.0,5.12,5.12,long,5.0,2025-11-06,True
1131,held,2022-05-09 11:00:00,True,1300.0,1300.0,002231.XSHE,1761547253.0,4.83,4.83,long,5.0,2025-11-06,True
1132,held,2022-05-09 14:45:00,False,600.0,600.0,002788.XSHE,1761547254.0,7.97,7.79,long,7.391,2025-11-06,True
1133,held,2022-05-09 14:45:00,True,1500.0,1500.0,002843.XSHE,1761547255.0,8.14,8.14,long,5.0,2025-11-06,True
1134,held,2022-05-09 14:50:00,False,1000.0,1000.0,002800.XSHE,1761547256.0,15.5,15.14,long,12.75,2025-11-06,True
1135,held,2022-05-12 14:45:00,False,700.0,700.0,002871.XSHE,1761547257.0,9.59,9.12,long,8.3565,2025-11-06,True
1136,held,2022-05-12 14:45:00,True,4200.0,4200.0,002209.XSHE,1761547258.0,6.34,6.34,long,5.0,2025-11-06,True
1137,held,2022-05-13 14:45:00,False,200.0,200.0,002989.XSHE,1761547259.0,18.37,16.19,long,6.837,2025-11-06,True
1138,held,2022-05-13 14:45:00,True,700.0,700.0,002150.XSHE,1761547260.0,6.13,6.13,long,5.0,2025-11-06,True
1139,held,2022-05-13 14:50:00,False,4200.0,4200.0,002209.XSHE,1761547261.0,6.55,6.34,long,18.755000000000003,2025-11-06,True
1140,held,2022-05-16 11:00:00,False,600.0,600.0,002883.XSHE,1761547262.0,15.86,10.24,long,9.758,2025-11-06,True
1141,held,2022-05-16 11:00:00,True,1500.0,1500.0,002193.XSHE,1761547265.0,5.63,5.63,long,5.0,2025-11-06,True
1142,held,2022-05-16 11:00:00,True,500.0,500.0,002800.XSHE,1761547266.0,15.4,15.4,long,5.0,2025-11-06,True
1143,held,2022-05-19 14:45:00,True,1900.0,1900.0,002893.XSHE,1761547269.0,8.44,8.44,long,5.0,2025-11-06,True
1144,held,2022-05-20 14:50:00,False,1900.0,1900.0,002893.XSHE,1761547270.0,8.51,8.439999999999998,long,13.0845,2025-11-06,True
1145,held,2022-05-23 11:00:00,False,500.0,500.0,002800.XSHE,1761547271.0,16.9,15.4,long,9.225,2025-11-06,True
1146,held,2022-05-23 11:00:00,True,1400.0,1400.0,002893.XSHE,1761547272.0,8.48,8.48,long,5.0,2025-11-06,True
1147,held,2022-05-23 11:00:00,True,1400.0,1400.0,002843.XSHE,1761547273.0,8.53,8.53,long,5.0,2025-11-06,True
1148,held,2022-05-24 14:45:00,True,100.0,100.0,003004.XSHE,1761547275.0,19.52,19.52,long,5.0,2025-11-06,True
1149,held,2022-05-26 14:45:00,False,600.0,600.0,002576.XSHE,1761547277.0,13.46,9.28,long,9.038,2025-11-06,True
1150,held,2022-05-27 14:45:00,False,1000.0,1000.0,002290.XSHE,1761547280.0,6.94,6.25,long,8.47,2025-11-06,True
1151,held,2022-05-27 14:45:00,False,500.0,500.0,002194.XSHE,1761547282.0,10.01,9.01,long,7.502499999999999,2025-11-06,True
1152,held,2022-05-30 11:00:00,False,700.0,700.0,002836.XSHE,1761547289.0,9.06,8.663055555555554,long,8.171,2025-11-06,True
1153,held,2022-05-30 11:00:00,False,700.0,700.0,002144.XSHE,1761547291.0,8.87,8.64,long,8.1045,2025-11-06,True
1154,held,2022-05-30 11:00:00,False,1000.0,1000.0,002295.XSHE,1761547292.0,6.42,6.0,long,8.21,2025-11-06,True
1155,held,2022-05-30 11:00:00,False,1200.0,1200.0,002787.XSHE,1761547293.0,5.5,5.12,long,8.3,2025-11-06,True
1156,held,2022-05-30 11:00:00,False,1200.0,1200.0,002357.XSHE,1761547294.0,5.48,5.12,long,8.288,2025-11-06,True
1157,held,2022-05-30 11:00:00,False,1300.0,1300.0,002231.XSHE,1761547296.0,5.13,4.83,long,8.3345,2025-11-06,True
1158,held,2022-05-30 11:00:00,False,1500.0,1500.0,002193.XSHE,1761547298.0,5.81,5.63,long,9.3575,2025-11-06,True
1159,held,2022-05-30 11:00:00,False,1400.0,1400.0,002893.XSHE,1761547299.0,8.51,8.48,long,10.957,2025-11-06,True
1160,held,2022-05-30 11:00:00,False,1400.0,1400.0,002843.XSHE,1761547300.0,8.95,8.328275862068965,long,11.265,2025-11-06,True
1161,held,2022-05-30 11:00:00,True,12900.0,12900.0,518880.XSHG,1761547305.0,3.886,3.886,long,15.03882,2025-11-06,True
1162,held,2022-05-30 11:00:00,True,46100.0,46100.0,512800.XSHG,1761547306.0,1.088,1.088,long,15.04704,2025-11-06,True
1163,held,2022-06-01 11:15:00,False,100.0,100.0,002992.XSHE,1761547309.0,12.07,11.2,long,5.6035,2025-11-06,True
1164,held,2022-06-01 11:15:00,False,100.0,100.0,003018.XSHE,1761547310.0,9.02,8.43,long,5.451,2025-11-06,True
1165,held,2022-06-01 11:15:00,False,100.0,100.0,002267.XSHE,1761547311.0,7.63,7.31,long,5.3815,2025-11-06,True
1166,held,2022-06-01 11:15:00,False,100.0,100.0,002020.XSHE,1761547312.0,8.81,8.479999999999997,long,5.4405,2025-11-06,True
1167,held,2022-06-02 14:45:00,True,200.0,200.0,003033.XSHE,1761547314.0,25.33,25.33,long,5.0,2025-11-06,True
1168,held,2022-06-14 14:45:00,False,300.0,300.0,002467.XSHE,1761547316.0,4.12,3.66,long,5.618,2025-11-06,True
1169,held,2022-06-17 14:45:00,False,100.0,100.0,002836.XSHE,1761547318.0,10.63,8.663055555555554,long,5.5315,2025-11-06,True
1170,held,2022-06-17 14:50:00,False,100.0,100.0,002327.XSHE,1761547319.0,7.3,7.450000000000001,long,5.365,2025-11-06,True
1171,held,2022-06-20 11:00:00,False,12900.0,12900.0,518880.XSHG,1761547321.0,3.861,3.886,long,14.94207,2025-11-06,True
1172,held,2022-06-20 11:00:00,False,46100.0,46100.0,512800.XSHG,1761547322.0,1.106,1.088,long,15.29598,2025-11-06,True
1173,held,2022-06-20 11:00:00,True,800.0,800.0,002633.XSHE,1761547324.0,8.77,8.77,long,5.0,2025-11-06,True
1174,held,2022-06-20 11:00:00,True,800.0,800.0,002719.XSHE,1761547330.0,8.83,8.83,long,5.0,2025-11-06,True
1175,held,2022-06-20 11:00:00,True,800.0,800.0,002871.XSHE,1761547331.0,9.38,9.38,long,5.0,2025-11-06,True
1176,held,2022-06-20 11:00:00,True,600.0,600.0,002888.XSHE,1761547332.0,11.05,11.05,long,5.0,2025-11-06,True
1177,held,2022-06-20 11:00:00,True,900.0,900.0,002112.XSHE,1761547333.0,7.89,7.89,long,5.0,2025-11-06,True
1178,held,2022-06-20 11:00:00,True,500.0,500.0,002778.XSHE,1761547334.0,13.14,13.14,long,5.0,2025-11-06,True
1179,held,2022-06-20 11:00:00,True,300.0,300.0,003004.XSHE,1761547336.0,20.15,20.15,long,5.0,2025-11-06,True
1180,held,2022-06-20 11:00:00,True,500.0,500.0,002718.XSHE,1761547337.0,13.06,13.06,long,5.0,2025-11-06,True
1181,held,2022-06-20 11:00:00,True,1300.0,1300.0,002787.XSHE,1761547340.0,5.48,5.48,long,5.0,2025-11-06,True
1182,held,2022-06-20 11:00:00,True,400.0,400.0,003023.XSHE,1761547341.0,16.74,16.74,long,5.0,2025-11-06,True
1183,held,2022-06-20 11:00:00,True,800.0,800.0,002893.XSHE,1761547342.0,8.89,8.89,long,5.0,2025-11-06,True
1184,held,2022-06-20 14:45:00,False,200.0,200.0,002469.XSHE,1761547343.0,5.74,5.04,long,5.574,2025-11-06,True
1185,held,2022-06-23 14:45:00,False,200.0,200.0,002559.XSHE,1761547347.0,7.72,5.81,long,5.772,2025-11-06,True
1186,held,2022-06-24 14:45:00,True,3100.0,3100.0,002862.XSHE,1761547349.0,10.96,10.96,long,5.0,2025-11-06,True
1187,held,2022-06-27 11:00:00,False,1300.0,1300.0,002787.XSHE,1761547350.0,5.8,5.480000000000001,long,8.77,2025-11-06,True
1188,held,2022-06-27 11:00:00,False,400.0,400.0,003023.XSHE,1761547351.0,16.92,16.74,long,8.384,2025-11-06,True
1189,held,2022-06-27 11:00:00,True,400.0,400.0,002144.XSHE,1761547353.0,9.09,9.09,long,5.0,2025-11-06,True
1190,held,2022-06-27 11:00:00,True,200.0,200.0,002800.XSHE,1761547354.0,15.32,15.32,long,5.0,2025-11-06,True
1191,held,2022-06-27 11:00:00,True,300.0,300.0,002883.XSHE,1761547355.0,10.83,10.83,long,5.0,2025-11-06,True
1192,held,2022-06-28 14:45:00,False,600.0,600.0,002888.XSHE,1761547356.0,13.1,11.05,long,8.93,2025-11-06,True
1193,held,2022-06-28 14:50:00,False,300.0,300.0,002883.XSHE,1761547358.0,11.06,10.83,long,6.659,2025-11-06,True
1194,held,2022-06-29 14:45:00,True,1200.0,1200.0,002883.XSHE,1761547360.0,10.88,10.88,long,5.0,2025-11-06,True
1195,held,2022-06-30 14:45:00,False,1500.0,1500.0,002843.XSHE,1761547362.0,14.01,8.328275862068965,long,15.5075,2025-11-06,True
1196,held,2022-06-30 14:45:00,True,2300.0,2300.0,002774.XSHE,1761547363.0,7.5,7.5,long,5.0,2025-11-06,True
1197,held,2022-07-01 11:15:00,False,100.0,100.0,003004.XSHE,1761547365.0,20.97,19.9475,long,6.0485,2025-11-06,True
1198,held,2022-07-01 11:15:00,False,200.0,200.0,003033.XSHE,1761547366.0,26.7,25.33,long,7.67,2025-11-06,True
1199,held,2022-07-01 11:15:00,True,100.0,100.0,002133.XSHE,1761547367.0,3.65,3.65,long,5.0,2025-11-06,True
1200,held,2022-07-04 11:00:00,True,400.0,400.0,002836.XSHE,1761547372.0,9.63,9.63,long,5.0,2025-11-06,True
1201,held,2022-07-04 11:00:00,True,500.0,500.0,002290.XSHE,1761547373.0,7.15,7.15,long,5.0,2025-11-06,True
1202,held,2022-07-04 14:50:00,False,800.0,800.0,002719.XSHE,1761547374.0,7.54,8.83,long,8.016,2025-11-06,True
1203,held,2022-07-05 14:45:00,False,200.0,200.0,002800.XSHE,1761547375.0,17.07,15.32,long,6.707,2025-11-06,True
1204,held,2022-07-05 14:45:00,True,1400.0,1400.0,002719.XSHE,1761547376.0,7.2,7.2,long,5.0,2025-11-06,True
1205,held,2022-07-08 14:45:00,False,800.0,800.0,002893.XSHE,1761547378.0,9.06,8.89,long,8.624,2025-11-06,True
1206,held,2022-07-11 11:00:00,False,400.0,400.0,002144.XSHE,1761547380.0,10.32,9.09,long,7.064,2025-11-06,True
1207,held,2022-07-11 11:00:00,True,100.0,100.0,002890.XSHE,1761547381.0,16.24,16.24,long,5.0,2025-11-06,True
1208,held,2022-07-11 11:00:00,True,200.0,200.0,002357.XSHE,1761547382.0,5.62,5.62,long,5.0,2025-11-06,True
1209,held,2022-07-11 14:50:00,False,400.0,400.0,002836.XSHE,1761547384.0,7.86,7.941666666666669,long,6.572,2025-11-06,True
1210,held,2022-07-11 14:55:00,False,80.0,80.0,002836.XSHE,1761547385.0,7.87,7.941666666666669,long,5.3148,2025-11-06,True
1211,held,2022-07-12 14:45:00,False,500.0,500.0,002718.XSHE,1761547386.0,14.96,13.06,long,8.74,2025-11-06,True
1212,held,2022-07-12 14:45:00,True,1500.0,1500.0,002836.XSHE,1761547387.0,7.75,7.75,long,5.0,2025-11-06,True
1213,held,2022-07-14 14:45:00,False,900.0,900.0,002112.XSHE,1761547388.0,8.88,7.87,long,8.996,2025-11-06,True
1214,held,2022-07-14 14:45:00,True,400.0,400.0,002800.XSHE,1761547389.0,15.39,15.39,long,5.0,2025-11-06,True
1215,held,2022-07-15 14:50:00,False,300.0,300.0,002154.XSHE,1761547390.0,3.98,3.79,long,5.597,2025-11-06,True
1216,held,2022-07-15 14:50:00,False,1200.0,1200.0,002883.XSHE,1761547391.0,9.94,10.88,long,10.964,2025-11-06,True
1217,held,2022-07-15 14:50:00,False,400.0,400.0,002800.XSHE,1761547392.0,15.04,15.39,long,8.008,2025-11-06,True
1218,held,2022-07-18 11:00:00,False,800.0,800.0,002871.XSHE,1761547393.0,11.69,9.380000000000004,long,9.676,2025-11-06,True
1219,held,2022-07-18 11:00:00,True,600.0,600.0,002800.XSHE,1761547394.0,15.37,15.37,long,5.0,2025-11-06,True
1220,held,2022-07-19 14:45:00,False,200.0,200.0,002188.XSHE,1761547399.0,6.35,6.4,long,5.635,2025-11-06,True
1221,held,2022-07-19 14:45:00,True,400.0,400.0,002888.XSHE,1761547400.0,12.35,12.35,long,5.0,2025-11-06,True
1222,held,2022-07-19 14:45:00,True,900.0,900.0,002787.XSHE,1761547401.0,6.01,6.01,long,5.0,2025-11-06,True
1223,held,2022-07-19 14:45:00,True,400.0,400.0,002921.XSHE,1761547402.0,14.53,14.53,long,5.0,2025-11-06,True
1224,held,2022-07-19 14:45:00,True,600.0,600.0,002942.XSHE,1761547404.0,17.58,17.58,long,5.0,2025-11-06,True
1225,held,2022-07-20 14:50:00,False,400.0,400.0,002921.XSHE,1761547406.0,14.59,14.53,long,7.918,2025-11-06,True
1226,held,2022-07-21 14:45:00,True,2800.0,2800.0,002144.XSHE,1761547408.0,10.22,10.22,long,5.0,2025-11-06,True
1227,held,2022-07-25 11:00:00,False,3100.0,3100.0,002862.XSHE,1761547409.0,12.8,10.96,long,24.84,2025-11-06,True
1228,held,2022-07-25 11:00:00,True,700.0,700.0,002780.XSHE,1761547410.0,12.17,12.17,long,5.0,2025-11-06,True
1229,held,2022-07-25 11:00:00,True,900.0,900.0,002893.XSHE,1761547413.0,9.63,9.63,long,5.0,2025-11-06,True
1230,held,2022-07-26 14:45:00,False,800.0,800.0,002633.XSHE,1761547415.0,10.88,8.77,long,9.352,2025-11-06,True
1231,held,2022-07-26 14:45:00,True,1700.0,1700.0,002193.XSHE,1761547416.0,6.61,6.61,long,5.0,2025-11-06,True
1232,held,2022-07-27 14:45:00,False,200.0,200.0,002328.XSHE,1761547417.0,7.0,5.23,long,5.7,2025-11-06,True
1233,held,2022-07-29 14:45:00,False,700.0,700.0,002150.XSHE,1761547419.0,12.23,5.98,long,9.2805,2025-11-06,True
1234,held,2022-07-29 14:45:00,True,400.0,400.0,002989.XSHE,1761547420.0,18.1,18.1,long,5.0,2025-11-06,True
1235,held,2022-08-01 11:00:00,False,500.0,500.0,002290.XSHE,1761547421.0,10.02,7.15,long,7.505,2025-11-06,True
1236,held,2022-08-01 11:00:00,False,900.0,900.0,002787.XSHE,1761547422.0,6.21,6.01,long,7.7945,2025-11-06,True
1237,held,2022-08-01 11:00:00,True,200.0,200.0,002862.XSHE,1761547423.0,11.72,11.72,long,5.0,2025-11-06,True
1238,held,2022-08-01 11:00:00,True,200.0,200.0,002767.XSHE,1761547424.0,12.07,12.07,long,5.0,2025-11-06,True
1239,held,2022-08-01 11:00:00,True,500.0,500.0,002188.XSHE,1761547425.0,6.14,6.14,long,5.0,2025-11-06,True
1240,held,2022-08-01 11:15:00,False,100.0,100.0,002133.XSHE,1761547426.0,3.38,3.6,long,5.169,2025-11-06,True
1241,held,2022-08-03 14:50:00,False,300.0,300.0,002042.XSHE,1761547429.0,3.4,3.68,long,5.51,2025-11-06,True
1242,held,2022-08-03 14:50:00,False,2300.0,2300.0,002774.XSHE,1761547430.0,7.14,7.5,long,13.211,2025-11-06,True
1243,held,2022-08-03 14:50:00,False,400.0,400.0,002989.XSHE,1761547431.0,15.87,18.100000000000005,long,8.174,2025-11-06,True
1244,held,2022-08-05 14:45:00,True,1200.0,1200.0,002633.XSHE,1761547433.0,10.1,10.1,long,5.0,2025-11-06,True
1245,held,2022-08-08 11:00:00,False,100.0,100.0,002890.XSHE,1761547434.0,20.26,16.24,long,6.013,2025-11-06,True
1246,held,2022-08-08 11:00:00,False,400.0,400.0,002888.XSHE,1761547435.0,13.06,12.35,long,7.612,2025-11-06,True
1247,held,2022-08-08 11:00:00,True,1100.0,1100.0,002295.XSHE,1761547438.0,7.15,7.15,long,5.0,2025-11-06,True
1248,held,2022-08-08 14:45:00,True,2800.0,2800.0,002949.XSHE,1761547440.0,12.35,12.35,long,5.0,2025-11-06,True
1249,held,2022-08-09 14:45:00,False,100.0,100.0,002275.XSHE,1761547441.0,13.69,11.46,long,5.6845,2025-11-06,True
1250,held,2022-08-12 14:45:00,False,900.0,900.0,002893.XSHE,1761547447.0,10.13,9.63,long,9.5585,2025-11-06,True
1251,held,2022-08-12 14:45:00,True,600.0,600.0,002112.XSHE,1761547448.0,9.87,9.87,long,5.0,2025-11-06,True
1252,held,2022-08-15 11:00:00,False,1400.0,1400.0,002719.XSHE,1761547449.0,9.45,7.18069,long,11.614999999999998,2025-11-06,True
1253,held,2022-08-15 11:00:00,False,600.0,600.0,002112.XSHE,1761547451.0,10.21,9.87,long,8.063,2025-11-06,True
1254,held,2022-08-15 11:00:00,True,1200.0,1200.0,002290.XSHE,1761547454.0,7.98,7.98,long,5.0,2025-11-06,True
1255,held,2022-08-16 14:50:00,False,1200.0,1200.0,002290.XSHE,1761547455.0,8.28,7.98,long,9.968,2025-11-06,True
1256,held,2022-08-22 11:00:00,True,1100.0,1100.0,002719.XSHE,1761547459.0,8.4,8.4,long,5.0,2025-11-06,True
1257,held,2022-08-23 14:50:00,False,1100.0,1100.0,002719.XSHE,1761547465.0,8.3,8.4,long,9.565,2025-11-06,True
1258,held,2022-08-26 14:45:00,False,2800.0,2800.0,002949.XSHE,1761547466.0,14.14,12.35,long,24.796,2025-11-06,True
1259,held,2022-08-26 14:45:00,True,2200.0,2200.0,002802.XSHE,1761547467.0,15.96,15.96,long,5.0,2025-11-06,True
1260,held,2022-08-26 14:50:00,False,1200.0,1200.0,002633.XSHE,1761547468.0,10.19,10.1,long,11.114,2025-11-06,True
1261,held,2022-08-29 11:00:00,False,500.0,500.0,002778.XSHE,1761547470.0,14.04,13.14,long,8.51,2025-11-06,True
1262,held,2022-08-29 11:00:00,False,300.0,300.0,003004.XSHE,1761547471.0,20.48,19.9475,long,8.072,2025-11-06,True
1263,held,2022-08-29 11:00:00,False,200.0,200.0,002357.XSHE,1761547472.0,6.02,5.62,long,5.602,2025-11-06,True
1264,held,2022-08-29 11:00:00,False,1500.0,1500.0,002836.XSHE,1761547473.0,8.59,7.75,long,11.4425,2025-11-06,True
1265,held,2022-08-29 11:00:00,False,600.0,600.0,002800.XSHE,1761547474.0,16.22,15.37,long,9.866,2025-11-06,True
1266,held,2022-08-29 11:00:00,False,2800.0,2800.0,002144.XSHE,1761547476.0,9.95,10.22,long,18.93,2025-11-06,True
1267,held,2022-08-29 11:00:00,False,700.0,700.0,002780.XSHE,1761547477.0,11.3,12.17,long,8.955,2025-11-06,True
1268,held,2022-08-29 11:00:00,False,1700.0,1700.0,002193.XSHE,1761547478.0,7.07,6.61,long,11.0095,2025-11-06,True
1269,held,2022-08-29 11:00:00,False,200.0,200.0,002862.XSHE,1761547479.0,12.04,11.72,long,6.204,2025-11-06,True
1270,held,2022-08-29 11:00:00,False,200.0,200.0,002767.XSHE,1761547480.0,11.55,12.07,long,6.155,2025-11-06,True
1271,held,2022-08-29 11:00:00,False,500.0,500.0,002188.XSHE,1761547481.0,5.75,6.14,long,6.4375,2025-11-06,True
1272,held,2022-08-29 11:00:00,False,1100.0,1100.0,002295.XSHE,1761547482.0,7.97,7.15,long,9.3835,2025-11-06,True
1273,held,2022-08-29 11:00:00,True,16000.0,16000.0,518880.XSHG,1761547488.0,3.769,3.769,long,18.0912,2025-11-06,True
1274,held,2022-08-29 11:00:00,True,58200.0,58200.0,512800.XSHG,1761547489.0,1.038,1.038,long,18.12348,2025-11-06,True
1275,held,2022-08-30 14:50:00,False,58200.0,58200.0,512800.XSHG,1761547490.0,1.044,1.038,long,18.22824,2025-11-06,True
1276,held,2022-08-31 14:45:00,True,500.0,500.0,002105.XSHE,1761547492.0,7.38,7.38,long,5.0,2025-11-06,True
1277,held,2022-09-01 11:15:00,False,600.0,600.0,002942.XSHE,1761547494.0,18.1,17.58,long,10.43,2025-11-06,True
1278,held,2022-09-01 11:15:00,True,100.0,100.0,002363.XSHE,1761547498.0,6.7,6.7,long,5.0,2025-11-06,True
1279,held,2022-09-01 11:15:00,True,200.0,200.0,002165.XSHE,1761547499.0,4.79,4.79,long,5.0,2025-11-06,True
1280,held,2022-09-01 11:15:00,True,200.0,200.0,002083.XSHE,1761547500.0,5.18,5.18,long,5.0,2025-11-06,True
1281,held,2022-09-01 11:15:00,True,100.0,100.0,002376.XSHE,1761547502.0,7.98,7.98,long,5.0,2025-11-06,True
1282,held,2022-09-01 11:15:00,True,100.0,100.0,002104.XSHE,1761547504.0,8.25,8.25,long,5.0,2025-11-06,True
1283,held,2022-09-01 11:15:00,True,200.0,200.0,002109.XSHE,1761547505.0,5.67,5.67,long,5.0,2025-11-06,True
1284,held,2022-09-01 11:15:00,True,200.0,200.0,002550.XSHE,1761547506.0,5.57,5.57,long,5.0,2025-11-06,True
1285,held,2022-09-05 11:00:00,True,57400.0,57400.0,512800.XSHG,1761547508.0,1.051,1.051,long,18.09822,2025-11-06,True
1286,held,2022-09-06 14:50:00,False,100.0,100.0,002104.XSHE,1761547509.0,7.2,8.25,long,5.36,2025-11-06,True
1287,held,2022-09-07 14:45:00,False,200.0,200.0,002165.XSHE,1761547510.0,5.9,4.79,long,5.59,2025-11-06,True
1288,held,2022-09-07 14:45:00,False,200.0,200.0,002109.XSHE,1761547511.0,6.28,5.67,long,5.628,2025-11-06,True
1289,held,2022-09-07 14:45:00,True,200.0,200.0,002878.XSHE,1761547513.0,17.75,17.75,long,5.0,2025-11-06,True
1290,held,2022-09-13 11:00:00,False,16000.0,16000.0,518880.XSHG,1761547515.0,3.785,3.769,long,18.168,2025-11-06,True
1291,held,2022-09-13 11:00:00,False,57400.0,57400.0,512800.XSHG,1761547516.0,1.079,1.051,long,18.58038,2025-11-06,True
1292,held,2022-09-13 11:00:00,True,700.0,700.0,002856.XSHE,1761547521.0,12.63,12.63,long,5.0,2025-11-06,True
1293,held,2022-09-13 11:00:00,True,1000.0,1000.0,002209.XSHE,1761547526.0,8.82,8.82,long,5.0,2025-11-06,True
1294,held,2022-09-13 11:00:00,True,600.0,600.0,002849.XSHE,1761547528.0,13.75,13.75,long,5.0,2025-11-06,True
1295,held,2022-09-13 11:00:00,True,1300.0,1300.0,002193.XSHE,1761547529.0,6.95,6.95,long,5.0,2025-11-06,True
1296,held,2022-09-13 11:00:00,True,1200.0,1200.0,002295.XSHE,1761547531.0,7.65,7.65,long,5.0,2025-11-06,True
1297,held,2022-09-13 11:00:00,True,400.0,400.0,002890.XSHE,1761547534.0,20.54,20.54,long,5.0,2025-11-06,True
1298,held,2022-09-13 11:00:00,True,1400.0,1400.0,002357.XSHE,1761547535.0,6.23,6.23,long,5.0,2025-11-06,True
1299,held,2022-09-13 11:00:00,True,900.0,900.0,002771.XSHE,1761547536.0,9.46,9.46,long,5.0,2025-11-06,True
1300,held,2022-09-15 14:50:00,False,1000.0,1000.0,002209.XSHE,1761547538.0,8.02,8.82,long,9.01,2025-11-06,True
1301,held,2022-09-16 14:50:00,False,700.0,700.0,002856.XSHE,1761547540.0,11.84,12.63,long,9.144,2025-11-06,True
1302,held,2022-09-16 14:50:00,False,1200.0,1200.0,002295.XSHE,1761547542.0,6.95,7.65,long,9.17,2025-11-06,True
1303,held,2022-09-19 11:00:00,False,900.0,900.0,002771.XSHE,1761547543.0,8.92,9.46,long,9.014,2025-11-06,True
1304,held,2022-09-19 11:00:00,True,1300.0,1300.0,002209.XSHE,1761547544.0,7.65,7.65,long,5.0,2025-11-06,True
1305,held,2022-09-19 11:00:00,True,1900.0,1900.0,002188.XSHE,1761547546.0,5.27,5.27,long,5.0,2025-11-06,True
1306,held,2022-09-19 11:00:00,True,900.0,900.0,002856.XSHE,1761547548.0,10.98,10.98,long,5.0,2025-11-06,True
1307,held,2022-09-19 14:50:00,False,2200.0,2200.0,002802.XSHE,1761547552.0,14.7,15.96,long,21.17,2025-11-06,True
1308,held,2022-09-19 14:50:00,False,500.0,500.0,002105.XSHE,1761547553.0,6.6,7.38,long,6.65,2025-11-06,True
1309,held,2022-09-19 14:50:00,False,1400.0,1400.0,002357.XSHE,1761547554.0,5.57,6.23,long,8.899000000000001,2025-11-06,True
1310,held,2022-09-20 14:45:00,True,1800.0,1800.0,003008.XSHE,1761547556.0,24.11,24.11,long,5.0,2025-11-06,True
1311,held,2022-09-21 14:50:00,False,400.0,400.0,002890.XSHE,1761547557.0,18.53,20.54,long,8.706,2025-11-06,True
1312,held,2022-09-23 14:50:00,False,200.0,200.0,002878.XSHE,1761547560.0,15.59,17.75,long,6.559,2025-11-06,True
1313,held,2022-09-26 11:00:00,False,600.0,600.0,002849.XSHE,1761547567.0,14.11,13.75,long,9.233,2025-11-06,True
1314,held,2022-09-26 11:00:00,False,1300.0,1300.0,002193.XSHE,1761547568.0,6.38,6.95,long,9.147,2025-11-06,True
1315,held,2022-09-26 11:00:00,False,1300.0,1300.0,002209.XSHE,1761547572.0,7.87,7.65,long,10.1155,2025-11-06,True
1316,held,2022-09-26 11:00:00,False,1900.0,1900.0,002188.XSHE,1761547574.0,6.38,5.27,long,11.061,2025-11-06,True
1317,held,2022-09-26 11:00:00,False,900.0,900.0,002856.XSHE,1761547576.0,10.31,10.98,long,9.6395,2025-11-06,True
1318,held,2022-09-26 11:00:00,True,400.0,400.0,511260.XSHG,1761547579.0,119.356,119.356,long,14.322719999999997,2025-11-06,True
1319,held,2022-09-26 11:00:00,True,15500.0,15500.0,518880.XSHG,1761547580.0,3.735,3.735,long,17.367749999999997,2025-11-06,True
1320,held,2022-09-26 11:00:00,True,55000.0,55000.0,512800.XSHG,1761547581.0,1.051,1.051,long,17.3415,2025-11-06,True
1321,held,2022-09-26 14:50:00,False,100.0,100.0,002376.XSHE,1761547582.0,6.9,7.98,long,5.345,2025-11-06,True
1322,held,2022-09-28 14:50:00,False,100.0,100.0,002363.XSHE,1761547583.0,6.05,6.7,long,5.3025,2025-11-06,True
1323,held,2022-10-10 11:00:00,False,400.0,400.0,511260.XSHG,1761547584.0,119.097,119.35599999999998,long,14.291639999999996,2025-11-06,True
1324,held,2022-10-10 11:00:00,False,15500.0,15500.0,518880.XSHG,1761547585.0,3.826,3.735,long,17.790899999999997,2025-11-06,True
1325,held,2022-10-10 11:00:00,False,55000.0,55000.0,512800.XSHG,1761547586.0,1.03,1.051,long,16.994999999999997,2025-11-06,True
1326,held,2022-10-10 11:00:00,True,900.0,900.0,002767.XSHE,1761547591.0,9.98,9.98,long,5.0,2025-11-06,True
1327,held,2022-10-10 11:00:00,True,1400.0,1400.0,002193.XSHE,1761547596.0,6.34,6.34,long,5.0,2025-11-06,True
1328,held,2022-10-10 11:00:00,True,1700.0,1700.0,002357.XSHE,1761547598.0,5.23,5.23,long,5.0,2025-11-06,True
1329,held,2022-10-10 11:00:00,True,1400.0,1400.0,002808.XSHE,1761547600.0,6.09,6.09,long,5.0,2025-11-06,True
1330,held,2022-10-10 11:15:00,True,100.0,100.0,002109.XSHE,1761547606.0,5.19,5.19,long,5.0,2025-11-06,True
1331,held,2022-10-10 14:50:00,False,200.0,200.0,002083.XSHE,1761547607.0,4.62,5.18,long,5.462,2025-11-06,True
1332,held,2022-10-11 14:50:00,False,1400.0,1400.0,002193.XSHE,1761547612.0,6.23,6.34,long,9.361,2025-11-06,True
1333,held,2022-10-11 14:50:00,False,1400.0,1400.0,002808.XSHE,1761547615.0,6.12,6.09,long,9.284,2025-11-06,True
1334,held,2022-10-11 14:50:00,False,100.0,100.0,002109.XSHE,1761547620.0,5.18,5.19,long,5.259,2025-11-06,True
1335,held,2022-10-17 11:00:00,True,800.0,800.0,002856.XSHE,1761547622.0,10.08,10.08,long,5.0,2025-11-06,True
1336,held,2022-10-17 11:00:00,True,1500.0,1500.0,002188.XSHE,1761547626.0,5.48,5.48,long,5.0,2025-11-06,True
1337,held,2022-10-17 11:00:00,True,1200.0,1200.0,002193.XSHE,1761547629.0,6.72,6.72,long,5.0,2025-11-06,True
1338,held,2022-10-17 11:00:00,True,500.0,500.0,003010.XSHE,1761547630.0,14.86,14.86,long,5.0,2025-11-06,True
1339,held,2022-10-19 14:45:00,False,1500.0,1500.0,002188.XSHE,1761547638.0,6.32,5.48,long,9.74,2025-11-06,True
1340,held,2022-10-19 14:45:00,True,1000.0,1000.0,002849.XSHE,1761547640.0,14.31,14.31,long,5.0,2025-11-06,True
1341,held,2022-10-19 14:45:00,True,1000.0,1000.0,002921.XSHE,1761547641.0,14.49,14.49,long,5.0,2025-11-06,True
1342,held,2022-10-19 14:45:00,True,2000.0,2000.0,002112.XSHE,1761547642.0,7.44,7.44,long,5.0,2025-11-06,True
1343,held,2022-10-20 14:45:00,False,500.0,500.0,003010.XSHE,1761547643.0,19.52,14.86,long,9.88,2025-11-06,True
1344,held,2022-10-21 14:45:00,True,1300.0,1300.0,002290.XSHE,1761547646.0,7.66,7.66,long,5.0,2025-11-06,True
1345,held,2022-10-26 14:45:00,False,2000.0,2000.0,002112.XSHE,1761547647.0,7.81,7.44,long,12.81,2025-11-06,True
1346,held,2022-10-27 14:50:00,False,1200.0,1200.0,002193.XSHE,1761547649.0,5.93,6.72,long,8.558,2025-11-06,True
1347,held,2022-10-31 11:00:00,False,1700.0,1700.0,002357.XSHE,1761547652.0,5.28,5.23,long,9.488,2025-11-06,True
1348,held,2022-10-31 11:00:00,False,800.0,800.0,002856.XSHE,1761547653.0,9.72,10.08,long,8.888,2025-11-06,True
1349,held,2022-10-31 11:00:00,False,1000.0,1000.0,002849.XSHE,1761547654.0,15.65,14.31,long,12.825,2025-11-06,True
1350,held,2022-10-31 11:00:00,True,700.0,700.0,002789.XSHE,1761547661.0,12.28,12.28,long,5.0,2025-11-06,True
1351,held,2022-11-01 11:15:00,False,200.0,200.0,002550.XSHE,1761547662.0,5.86,5.57,long,5.586,2025-11-06,True
1352,held,2022-11-01 11:15:00,False,1800.0,1800.0,003008.XSHE,1761547663.0,26.13,24.11,long,28.517,2025-11-06,True
1353,held,2022-11-01 11:15:00,True,400.0,400.0,002615.XSHE,1761547668.0,5.78,5.78,long,5.0,2025-11-06,True
1354,held,2022-11-01 11:15:00,True,200.0,200.0,002734.XSHE,1761547671.0,9.3,9.3,long,5.0,2025-11-06,True
1355,held,2022-11-01 11:15:00,True,400.0,400.0,002404.XSHE,1761547672.0,6.21,6.21,long,5.0,2025-11-06,True
1356,held,2022-11-01 11:15:00,True,300.0,300.0,002391.XSHE,1761547676.0,7.2,7.2,long,5.0,2025-11-06,True
1357,held,2022-11-01 11:15:00,True,300.0,300.0,002658.XSHE,1761547677.0,8.32,8.32,long,5.0,2025-11-06,True
1358,held,2022-11-01 11:15:00,True,700.0,700.0,002154.XSHE,1761547679.0,3.54,3.54,long,5.0,2025-11-06,True
1359,held,2022-11-01 11:15:00,True,300.0,300.0,002327.XSHE,1761547681.0,6.62,6.62,long,5.0,2025-11-06,True
1360,held,2022-11-01 11:15:00,True,200.0,200.0,002649.XSHE,1761547682.0,11.34,11.34,long,5.0,2025-11-06,True
1361,held,2022-11-01 11:15:00,True,300.0,300.0,002351.XSHE,1761547684.0,8.21,8.21,long,5.0,2025-11-06,True
1362,held,2022-11-01 11:15:00,True,300.0,300.0,002270.XSHE,1761547685.0,8.25,8.25,long,5.0,2025-11-06,True
1363,held,2022-11-01 14:45:00,True,900.0,900.0,002857.XSHE,1761547687.0,13.76,13.76,long,5.0,2025-11-06,True
1364,held,2022-11-03 14:45:00,False,300.0,300.0,002351.XSHE,1761547689.0,8.78,8.21,long,6.317,2025-11-06,True
1365,held,2022-11-03 14:45:00,True,1100.0,1100.0,002871.XSHE,1761547690.0,13.78,13.78,long,5.0,2025-11-06,True
1366,held,2022-11-07 11:00:00,False,1300.0,1300.0,002290.XSHE,1761547691.0,8.24,7.66,long,10.356,2025-11-06,True
1367,held,2022-11-07 11:00:00,False,700.0,700.0,002789.XSHE,1761547692.0,13.28,12.28,long,9.648,2025-11-06,True
1368,held,2022-11-07 11:00:00,True,1600.0,1600.0,002188.XSHE,1761547694.0,6.01,6.01,long,5.0,2025-11-06,True
1369,held,2022-11-07 14:45:00,False,1100.0,1100.0,002871.XSHE,1761547695.0,15.38,13.78,long,13.459,2025-11-06,True
1370,held,2022-11-07 14:45:00,True,1200.0,1200.0,002956.XSHE,1761547696.0,13.37,13.37,long,5.0,2025-11-06,True
1371,held,2022-11-08 14:45:00,True,2400.0,2400.0,002775.XSHE,1761547698.0,3.89,3.89,long,5.0,2025-11-06,True
1372,held,2022-11-09 14:45:00,True,200.0,200.0,002351.XSHE,1761547704.0,8.95,8.95,long,5.0,2025-11-06,True
1373,held,2022-11-11 14:45:00,True,1600.0,1600.0,002787.XSHE,1761547706.0,6.52,6.52,long,5.0,2025-11-06,True
1374,held,2022-11-11 14:45:00,True,200.0,200.0,002871.XSHE,1761547708.0,14.55,14.55,long,5.0,2025-11-06,True
1375,held,2022-11-16 14:45:00,False,900.0,900.0,002767.XSHE,1761547709.0,12.52,9.98,long,10.634,2025-11-06,True
1376,held,2022-11-17 14:45:00,False,1600.0,1600.0,002188.XSHE,1761547712.0,9.18,6.01,long,12.344,2025-11-06,True
1377,held,2022-11-17 14:45:00,True,1800.0,1800.0,002290.XSHE,1761547713.0,8.58,8.58,long,5.0,2025-11-06,True
1378,held,2022-11-21 11:00:00,False,1600.0,1600.0,002787.XSHE,1761547715.0,6.71,6.52,long,10.368,2025-11-06,True
1379,held,2022-11-21 11:00:00,True,600.0,600.0,003010.XSHE,1761547717.0,15.95,15.95,long,5.0,2025-11-06,True
1380,held,2022-11-22 14:50:00,False,600.0,600.0,003010.XSHE,1761547719.0,15.84,15.95,long,9.752,2025-11-06,True
1381,held,2022-11-28 11:00:00,False,1000.0,1000.0,002921.XSHE,1761547728.0,13.95,14.49,long,11.975,2025-11-06,True
1382,held,2022-11-28 11:00:00,False,900.0,900.0,002857.XSHE,1761547734.0,14.46,13.76,long,11.507,2025-11-06,True
1383,held,2022-11-28 11:00:00,False,2400.0,2400.0,002775.XSHE,1761547736.0,4.0,3.89,long,9.8,2025-11-06,True
1384,held,2022-11-28 11:00:00,False,1800.0,1800.0,002290.XSHE,1761547738.0,9.3,8.58,long,13.37,2025-11-06,True
1385,held,2022-11-28 11:00:00,True,64300.0,64300.0,512800.XSHG,1761547741.0,1.026,1.026,long,19.79154,2025-11-06,True
1386,held,2022-12-01 11:15:00,True,100.0,100.0,003006.XSHE,1761547749.0,13.81,13.81,long,5.0,2025-11-06,True
1387,held,2022-12-02 14:45:00,True,100.0,100.0,003008.XSHE,1761547753.0,26.79,26.79,long,5.0,2025-11-06,True
1388,held,2022-12-09 14:45:00,True,400.0,400.0,002788.XSHE,1761547756.0,9.75,9.75,long,5.0,2025-11-06,True
1389,held,2022-12-12 11:00:00,False,1900.0,1900.0,512800.XSHG,1761547757.0,1.076,1.026,long,5.0,2025-11-06,True
1390,held,2022-12-13 14:45:00,False,300.0,300.0,002658.XSHE,1761547758.0,8.74,8.32,long,6.311,2025-11-06,True
1391,held,2022-12-13 14:50:00,False,200.0,200.0,002871.XSHE,1761547760.0,13.58,14.55,long,6.3580000000000005,2025-11-06,True
1392,held,2022-12-15 14:45:00,False,400.0,400.0,002404.XSHE,1761547761.0,6.98,6.21,long,6.396,2025-11-06,True
1393,held,2022-12-15 14:45:00,True,400.0,400.0,002871.XSHE,1761547762.0,13.67,13.67,long,5.0,2025-11-06,True
1394,held,2022-12-19 11:00:00,False,62400.0,62400.0,512800.XSHG,1761547765.0,1.069,1.026,long,20.011679999999995,2025-11-06,True
1395,held,2022-12-19 11:00:00,True,1200.0,1200.0,002209.XSHE,1761547767.0,7.95,7.95,long,5.0,2025-11-06,True
1396,held,2022-12-19 11:00:00,True,1400.0,1400.0,002295.XSHE,1761547770.0,6.77,6.77,long,5.0,2025-11-06,True
1397,held,2022-12-19 11:00:00,True,700.0,700.0,002857.XSHE,1761547776.0,13.99,13.99,long,5.0,2025-11-06,True
1398,held,2022-12-19 11:00:00,True,1800.0,1800.0,002691.XSHE,1761547779.0,5.43,5.43,long,5.0,2025-11-06,True
1399,held,2022-12-19 11:00:00,True,1300.0,1300.0,002112.XSHE,1761547781.0,7.42,7.42,long,5.0,2025-11-06,True
1400,held,2022-12-19 11:00:00,True,800.0,800.0,002576.XSHE,1761547782.0,11.79,11.79,long,5.0,2025-11-06,True
1401,held,2022-12-19 14:50:00,False,200.0,200.0,002649.XSHE,1761547786.0,10.14,11.34,long,6.014,2025-11-06,True
1402,held,2022-12-20 14:50:00,False,400.0,400.0,002788.XSHE,1761547789.0,8.73,9.75,long,6.746,2025-11-06,True
1403,held,2022-12-20 14:50:00,False,800.0,800.0,002576.XSHE,1761547791.0,11.92,11.79,long,9.768,2025-11-06,True
1404,held,2022-12-21 14:45:00,True,3800.0,3800.0,002921.XSHE,1761547794.0,13.31,13.31,long,5.0578,2025-11-06,True
1405,held,2022-12-21 14:45:00,False,300.0,300.0,002327.XSHE,1761547795.0,7.84,6.62,long,6.176,2025-11-06,True
1406,held,2022-12-21 14:45:00,True,900.0,900.0,002949.XSHE,1761547796.0,13.49,13.49,long,5.0,2025-11-06,True
1407,held,2022-12-21 14:50:00,False,300.0,300.0,002270.XSHE,1761547797.0,7.7,8.25,long,6.155,2025-11-06,True
1408,held,2022-12-22 14:50:00,False,1200.0,1200.0,002209.XSHE,1761547801.0,7.86,7.95,long,9.716,2025-11-06,True
1409,held,2022-12-22 14:50:00,False,700.0,700.0,002857.XSHE,1761547803.0,13.2,13.99,long,9.62,2025-11-06,True
1410,held,2022-12-26 11:00:00,True,600.0,600.0,002209.XSHE,1761547805.0,8.03,8.03,long,5.0,2025-11-06,True
1411,held,2022-12-26 11:00:00,True,300.0,300.0,002890.XSHE,1761547806.0,17.44,17.44,long,5.0,2025-11-06,True
1412,held,2022-12-26 11:00:00,True,400.0,400.0,002767.XSHE,1761547807.0,11.65,11.65,long,5.0,2025-11-06,True
1413,held,2022-12-26 11:00:00,True,300.0,300.0,002857.XSHE,1761547808.0,13.76,13.76,long,5.0,2025-11-06,True
1414,held,2022-12-26 11:00:00,True,400.0,400.0,002576.XSHE,1761547809.0,11.7,11.7,long,5.0,2025-11-06,True
1415,held,2022-12-26 11:00:00,True,800.0,800.0,002787.XSHE,1761547810.0,6.24,6.24,long,5.0,2025-11-06,True
1416,held,2022-12-26 11:00:00,True,400.0,400.0,002963.XSHE,1761547811.0,13.4,13.4,long,5.0,2025-11-06,True
1417,held,2022-12-26 14:45:00,True,1800.0,1800.0,002774.XSHE,1761547813.0,6.53,6.53,long,5.0,2025-11-06,True
1418,held,2022-12-29 14:50:00,False,900.0,900.0,002949.XSHE,1761547816.0,12.99,13.49,long,10.8455,2025-11-06,True
1419,held,2022-12-29 14:50:00,False,800.0,800.0,002787.XSHE,1761547817.0,5.92,6.24,long,7.368,2025-11-06,True
1420,held,2023-01-03 11:00:00,False,1400.0,1400.0,002295.XSHE,1761547820.0,6.7,6.77,long,9.69,2025-11-06,True
1421,held,2023-01-03 11:00:00,False,1800.0,1800.0,002691.XSHE,1761547824.0,5.41,5.43,long,9.869,2025-11-06,True
1422,held,2023-01-03 11:00:00,False,1300.0,1300.0,002112.XSHE,1761547826.0,7.55,7.42,long,9.9075,2025-11-06,True
1423,held,2023-01-03 11:00:00,False,3800.0,3800.0,002921.XSHE,1761547828.0,13.24,13.31,long,30.1872,2025-11-06,True
1424,held,2023-01-03 11:00:00,False,600.0,600.0,002209.XSHE,1761547829.0,8.14,8.03,long,7.442,2025-11-06,True
1425,held,2023-01-03 11:00:00,False,300.0,300.0,002890.XSHE,1761547830.0,17.9,17.44,long,7.685,2025-11-06,True
1426,held,2023-01-03 11:00:00,False,400.0,400.0,002767.XSHE,1761547831.0,11.55,11.65,long,7.31,2025-11-06,True
1427,held,2023-01-03 11:00:00,False,300.0,300.0,002857.XSHE,1761547832.0,14.26,13.76,long,7.139,2025-11-06,True
1428,held,2023-01-03 11:00:00,False,400.0,400.0,002576.XSHE,1761547833.0,11.93,11.7,long,7.386,2025-11-06,True
1429,held,2023-01-03 11:00:00,False,400.0,400.0,002963.XSHE,1761547834.0,14.24,13.4,long,7.848,2025-11-06,True
1430,held,2023-01-03 11:00:00,True,61400.0,61400.0,512800.XSHG,1761547837.0,1.076,1.076,long,19.81992,2025-11-06,True
1431,held,2023-01-03 11:15:00,False,1200.0,1200.0,002956.XSHE,1761547838.0,14.67,13.369999999999996,long,13.802,2025-11-06,True
1432,held,2023-01-03 11:15:00,True,100.0,100.0,002949.XSHE,1761547839.0,13.33,13.33,long,5.0,2025-11-06,True
1433,held,2023-01-03 11:15:00,True,200.0,200.0,002404.XSHE,1761547842.0,6.52,6.52,long,5.0,2025-11-06,True
1434,held,2023-01-03 11:15:00,True,200.0,200.0,002658.XSHE,1761547844.0,8.2,8.2,long,5.0,2025-11-06,True
1435,held,2023-01-03 11:15:00,True,100.0,100.0,002605.XSHE,1761547846.0,14.42,14.42,long,5.0,2025-11-06,True
1436,held,2023-01-03 11:15:00,True,200.0,200.0,002614.XSHE,1761547847.0,9.39,9.39,long,5.0,2025-11-06,True
1437,held,2023-01-03 11:15:00,True,100.0,100.0,002649.XSHE,1761547849.0,10.59,10.59,long,5.0,2025-11-06,True
1438,held,2023-01-03 11:15:00,True,200.0,200.0,002543.XSHE,1761547850.0,8.7,8.7,long,5.0,2025-11-06,True
1439,held,2023-01-03 11:15:00,True,200.0,200.0,002270.XSHE,1761547851.0,7.8,7.8,long,5.0,2025-11-06,True
1440,held,2023-01-04 14:45:00,True,400.0,400.0,002728.XSHE,1761547853.0,22.33,22.33,long,5.0,2025-11-06,True
1441,held,2023-01-06 14:45:00,False,400.0,400.0,002615.XSHE,1761547855.0,7.22,5.78,long,6.444,2025-11-06,True
1442,held,2023-01-06 14:45:00,True,300.0,300.0,002315.XSHE,1761547856.0,18.45,18.45,long,5.0,2025-11-06,True
1443,held,2023-01-12 14:50:00,False,200.0,200.0,002614.XSHE,1761547857.0,8.47,9.39,long,5.847,2025-11-06,True
1444,held,2023-01-17 14:50:00,False,400.0,400.0,002728.XSHE,1761547858.0,20.99,22.33,long,9.198,2025-11-06,True
1445,held,2023-02-01 11:15:00,False,200.0,200.0,002351.XSHE,1761547859.0,9.79,8.949999999999998,long,5.979,2025-11-06,True
1446,held,2023-02-01 11:15:00,False,100.0,100.0,003006.XSHE,1761547860.0,17.32,13.81,long,5.866,2025-11-06,True
1447,held,2023-02-01 11:15:00,False,100.0,100.0,003008.XSHE,1761547861.0,27.05,26.79,long,6.3525,2025-11-06,True
1448,held,2023-02-01 11:15:00,False,100.0,100.0,002949.XSHE,1761547862.0,14.74,13.33,long,5.737,2025-11-06,True
1449,held,2023-02-01 11:15:00,True,200.0,200.0,002956.XSHE,1761547863.0,14.22,14.22,long,5.0,2025-11-06,True
1450,held,2023-02-01 11:15:00,True,400.0,400.0,002614.XSHE,1761547865.0,8.66,8.66,long,5.0,2025-11-06,True
1451,held,2023-02-01 11:15:00,True,500.0,500.0,002327.XSHE,1761547866.0,7.3,7.3,long,5.0,2025-11-06,True
1452,held,2023-02-03 14:45:00,False,300.0,300.0,002315.XSHE,1761547867.0,21.02,18.45,long,8.153,2025-11-06,True
1453,held,2023-02-06 11:00:00,False,61400.0,61400.0,512800.XSHG,1761547870.0,1.075,1.076,long,19.8015,2025-11-06,True
1454,held,2023-02-06 11:00:00,True,800.0,800.0,002883.XSHE,1761547875.0,12.2,12.2,long,5.0,2025-11-06,True
1455,held,2023-02-06 11:00:00,True,600.0,600.0,002857.XSHE,1761547878.0,15.46,15.46,long,5.0,2025-11-06,True
1456,held,2023-02-06 11:00:00,True,900.0,900.0,002836.XSHE,1761547881.0,10.69,10.69,long,5.0,2025-11-06,True
1457,held,2023-02-06 11:00:00,True,800.0,800.0,003003.XSHE,1761547882.0,11.54,11.54,long,5.0,2025-11-06,True
1458,held,2023-02-06 11:00:00,True,1500.0,1500.0,002691.XSHE,1761547885.0,6.35,6.35,long,5.0,2025-11-06,True
1459,held,2023-02-06 11:00:00,True,800.0,800.0,002826.XSHE,1761547886.0,11.31,11.31,long,5.0,2025-11-06,True
1460,held,2023-02-06 11:00:00,True,300.0,300.0,003008.XSHE,1761547887.0,28.11,28.11,long,5.0,2025-11-06,True
1461,held,2023-02-06 11:00:00,True,1100.0,1100.0,002112.XSHE,1761547888.0,8.42,8.42,long,5.0,2025-11-06,True
1462,held,2023-02-06 11:00:00,True,900.0,900.0,002809.XSHE,1761547889.0,10.53,10.53,long,5.0,2025-11-06,True
1463,held,2023-02-13 11:00:00,False,1100.0,1100.0,002112.XSHE,1761547891.0,8.7,8.42,long,9.785,2025-11-06,True
1464,held,2023-02-13 11:00:00,False,900.0,900.0,002809.XSHE,1761547892.0,10.86,10.53,long,9.887,2025-11-06,True
1465,held,2023-02-13 11:00:00,True,1100.0,1100.0,002888.XSHE,1761547893.0,14.92,14.92,long,5.0,2025-11-06,True
1466,held,2023-02-13 11:00:00,True,3900.0,3900.0,002775.XSHE,1761547894.0,4.33,4.33,long,5.0,2025-11-06,True
1467,held,2023-02-14 14:45:00,False,200.0,200.0,002734.XSHE,1761547895.0,11.83,9.300000000000002,long,6.183,2025-11-06,True
1468,held,2023-02-14 14:45:00,False,100.0,100.0,002649.XSHE,1761547896.0,15.14,10.59,long,5.757,2025-11-06,True
1469,held,2023-02-14 14:45:00,True,500.0,500.0,002315.XSHE,1761547897.0,20.02,20.02,long,5.0,2025-11-06,True
1470,held,2023-02-20 11:00:00,False,800.0,800.0,002826.XSHE,1761547898.0,11.74,11.31,long,9.696,2025-11-06,True
1471,held,2023-02-20 11:00:00,False,300.0,300.0,003008.XSHE,1761547899.0,27.43,28.11,long,9.1145,2025-11-06,True
1472,held,2023-02-20 11:00:00,True,1300.0,1300.0,002188.XSHE,1761547902.0,7.15,7.15,long,5.0,2025-11-06,True
1473,held,2023-02-20 11:00:00,True,800.0,800.0,002209.XSHE,1761547903.0,11.13,11.13,long,5.0,2025-11-06,True
1474,held,2023-02-24 14:45:00,False,1500.0,1500.0,002691.XSHE,1761547906.0,6.52,6.35,long,9.89,2025-11-06,True
1475,held,2023-02-27 11:00:00,False,800.0,800.0,002883.XSHE,1761547912.0,11.7,12.2,long,9.68,2025-11-06,True
1476,held,2023-02-27 11:00:00,False,600.0,600.0,002857.XSHE,1761547915.0,16.48,15.46,long,9.944,2025-11-06,True
1477,held,2023-02-27 11:00:00,False,900.0,900.0,002836.XSHE,1761547918.0,10.62,10.69,long,9.779,2025-11-06,True
1478,held,2023-02-27 11:00:00,False,800.0,800.0,003003.XSHE,1761547919.0,10.98,11.54,long,9.392,2025-11-06,True
1479,held,2023-02-27 11:00:00,False,1100.0,1100.0,002888.XSHE,1761547922.0,13.51,14.92,long,12.4305,2025-11-06,True
1480,held,2023-02-27 11:00:00,False,3900.0,3900.0,002775.XSHE,1761547923.0,4.11,4.33,long,13.014500000000002,2025-11-06,True
1481,held,2023-02-27 11:00:00,False,1300.0,1300.0,002188.XSHE,1761547925.0,7.29,7.15,long,9.7385,2025-11-06,True
1482,held,2023-02-27 11:00:00,False,800.0,800.0,002209.XSHE,1761547926.0,11.43,11.13,long,9.572,2025-11-06,True
1483,held,2023-02-27 11:00:00,True,63100.0,63100.0,512800.XSHG,1761547930.0,1.069,1.069,long,20.23617,2025-11-06,True
1484,held,2023-03-01 11:15:00,False,100.0,100.0,002605.XSHE,1761547931.0,17.22,14.42,long,5.861,2025-11-06,True
1485,held,2023-03-01 11:15:00,False,200.0,200.0,002270.XSHE,1761547932.0,9.14,7.8,long,5.914,2025-11-06,True
1486,held,2023-03-01 11:15:00,False,200.0,200.0,002956.XSHE,1761547933.0,15.51,14.22,long,6.551,2025-11-06,True
1487,held,2023-03-01 11:15:00,True,100.0,100.0,002801.XSHE,1761547934.0,26.7,26.7,long,5.0,2025-11-06,True
1488,held,2023-03-07 14:50:00,False,500.0,500.0,002315.XSHE,1761547937.0,18.83,20.02,long,9.7075,2025-11-06,True
1489,held,2023-03-13 11:00:00,False,63100.0,63100.0,512800.XSHG,1761547941.0,1.053,1.069,long,19.93329,2025-11-06,True
1490,held,2023-03-13 11:00:00,True,500.0,500.0,002890.XSHE,1761547943.0,18.82,18.82,long,5.0,2025-11-06,True
1491,held,2023-03-13 11:00:00,True,700.0,700.0,002830.XSHE,1761547944.0,13.25,13.25,long,5.0,2025-11-06,True
1492,held,2023-03-13 11:00:00,True,1300.0,1300.0,002295.XSHE,1761547945.0,7.19,7.19,long,5.0,2025-11-06,True
1493,held,2023-03-13 11:00:00,True,900.0,900.0,003003.XSHE,1761547949.0,10.78,10.78,long,5.0,2025-11-06,True
1494,held,2023-03-13 11:00:00,True,1000.0,1000.0,002836.XSHE,1761547950.0,10.02,10.02,long,5.0,2025-11-06,True
1495,held,2023-03-13 11:00:00,True,1700.0,1700.0,002691.XSHE,1761547951.0,5.73,5.73,long,5.0,2025-11-06,True
1496,held,2023-03-13 11:00:00,True,800.0,800.0,002144.XSHE,1761547952.0,11.3,11.3,long,5.0,2025-11-06,True
1497,held,2023-03-13 11:00:00,True,1800.0,1800.0,002278.XSHE,1761547953.0,5.57,5.57,long,5.0,2025-11-06,True
1498,held,2023-03-13 11:00:00,True,700.0,700.0,002888.XSHE,1761547954.0,13.24,13.24,long,5.0,2025-11-06,True
1499,held,2023-03-13 11:00:00,True,1400.0,1400.0,002188.XSHE,1761547955.0,7.05,7.05,long,5.0,2025-11-06,True
1500,held,2023-03-13 11:00:00,True,900.0,900.0,002826.XSHE,1761547958.0,10.91,10.91,long,5.0,2025-11-06,True
1501,held,2023-03-13 11:00:00,True,600.0,600.0,002802.XSHE,1761547959.0,14.86,14.86,long,5.0,2025-11-06,True
1502,held,2023-03-13 11:00:00,True,900.0,900.0,002209.XSHE,1761547960.0,10.95,10.95,long,5.0,2025-11-06,True
1503,held,2023-03-14 14:50:00,False,200.0,200.0,002543.XSHE,1761547962.0,8.77,8.699999999999998,long,5.877,2025-11-06,True
1504,held,2023-03-14 14:50:00,False,1000.0,1000.0,002836.XSHE,1761547964.0,9.89,10.02,long,9.945,2025-11-06,True
1505,held,2023-03-14 14:50:00,False,1700.0,1700.0,002691.XSHE,1761547965.0,5.7,5.73,long,9.845,2025-11-06,True
1506,held,2023-03-14 14:50:00,False,700.0,700.0,002888.XSHE,1761547966.0,13.13,13.24,long,9.5955,2025-11-06,True
1507,held,2023-03-20 11:00:00,False,600.0,600.0,002802.XSHE,1761547967.0,15.02,14.86,long,9.506,2025-11-06,True
1508,held,2023-03-20 11:00:00,True,700.0,700.0,002862.XSHE,1761547968.0,15.27,15.27,long,5.0,2025-11-06,True
1509,held,2023-03-20 11:00:00,True,1900.0,1900.0,002691.XSHE,1761547971.0,5.84,5.84,long,5.0,2025-11-06,True
1510,held,2023-03-20 11:00:00,True,800.0,800.0,002888.XSHE,1761547972.0,13.14,13.14,long,5.0,2025-11-06,True
1511,held,2023-03-21 14:45:00,False,1800.0,1800.0,002278.XSHE,1761547973.0,6.13,5.57,long,10.517,2025-11-06,True
1512,held,2023-03-28 14:45:00,False,800.0,800.0,002888.XSHE,1761547975.0,19.32,13.14,long,12.728,2025-11-06,True
1513,held,2023-03-30 14:50:00,False,1400.0,1400.0,002188.XSHE,1761547978.0,6.48,7.05,long,9.536,2025-11-06,True
1514,held,2023-03-31 14:50:00,False,200.0,200.0,002658.XSHE,1761547980.0,8.3,8.2,long,5.83,2025-11-06,True
1515,held,2023-04-03 11:00:00,False,500.0,500.0,002890.XSHE,1761547982.0,18.07,18.82,long,9.5175,2025-11-06,True
1516,held,2023-04-03 11:00:00,False,700.0,700.0,002830.XSHE,1761547983.0,12.77,13.25,long,9.4695,2025-11-06,True
1517,held,2023-04-03 11:00:00,False,1300.0,1300.0,002295.XSHE,1761547984.0,7.12,7.19,long,9.628,2025-11-06,True
1518,held,2023-04-03 11:00:00,False,900.0,900.0,003003.XSHE,1761547987.0,10.41,10.78,long,9.6845,2025-11-06,True
1519,held,2023-04-03 11:00:00,False,800.0,800.0,002144.XSHE,1761547988.0,11.39,11.3,long,9.556,2025-11-06,True
1520,held,2023-04-03 11:00:00,False,900.0,900.0,002826.XSHE,1761547991.0,10.77,10.91,long,9.8465,2025-11-06,True
1521,held,2023-04-03 11:00:00,False,900.0,900.0,002209.XSHE,1761547992.0,10.53,10.95,long,9.7385,2025-11-06,True
1522,held,2023-04-03 11:00:00,False,700.0,700.0,002862.XSHE,1761547994.0,16.68,15.27,long,10.838,2025-11-06,True
1523,held,2023-04-03 11:00:00,False,1900.0,1900.0,002691.XSHE,1761547997.0,5.79,5.84,long,10.5005,2025-11-06,True
1524,held,2023-04-03 11:00:00,True,15900.0,15900.0,518880.XSHG,1761548000.0,4.22,4.22,long,20.1294,2025-11-06,True
1525,held,2023-04-03 11:00:00,True,64000.0,64000.0,512800.XSHG,1761548001.0,1.049,1.049,long,20.1408,2025-11-06,True
1526,held,2023-04-03 11:15:00,False,400.0,400.0,002871.XSHE,1761548002.0,14.91,13.67,long,7.982,2025-11-06,True
1527,held,2023-04-03 11:15:00,False,200.0,200.0,002404.XSHE,1761548003.0,6.74,6.52,long,5.674,2025-11-06,True
1528,held,2023-04-03 11:15:00,False,100.0,100.0,002801.XSHE,1761548004.0,25.99,26.7,long,6.2995,2025-11-06,True
1529,held,2023-04-03 11:15:00,True,600.0,600.0,002442.XSHE,1761548005.0,5.28,5.28,long,5.0,2025-11-06,True
1530,held,2023-04-03 11:15:00,True,300.0,300.0,002457.XSHE,1761548006.0,8.8,8.8,long,5.0,2025-11-06,True
1531,held,2023-04-03 11:15:00,True,300.0,300.0,002734.XSHE,1761548007.0,9.92,9.92,long,5.0,2025-11-06,True
1532,held,2023-04-03 11:15:00,True,200.0,200.0,002900.XSHE,1761548008.0,12.55,12.55,long,5.0,2025-11-06,True
1533,held,2023-04-03 11:15:00,True,100.0,100.0,002315.XSHE,1761548012.0,22.86,22.86,long,5.0,2025-11-06,True
1534,held,2023-04-03 11:15:00,True,500.0,500.0,002419.XSHE,1761548013.0,6.13,6.13,long,5.0,2025-11-06,True
1535,held,2023-04-04 14:45:00,True,2100.0,2100.0,002062.XSHE,1761548017.0,5.42,5.42,long,5.0,2025-11-06,True
1536,held,2023-04-04 14:50:00,False,1800.0,1800.0,002774.XSHE,1761548018.0,7.09,6.53,long,11.381,2025-11-06,True
1537,held,2023-04-04 14:50:00,False,500.0,500.0,002419.XSHE,1761548021.0,6.2,6.13,long,6.55,2025-11-06,True
1538,held,2023-04-20 14:45:00,False,100.0,100.0,002315.XSHE,1761548022.0,27.64,21.96,long,6.382,2025-11-06,True
1539,held,2023-04-20 14:45:00,True,800.0,800.0,003008.XSHE,1761548023.0,25.83,25.83,long,5.0,2025-11-06,True
1540,held,2023-04-21 14:50:00,False,800.0,800.0,003008.XSHE,1761548024.0,25.14,25.83,long,15.056,2025-11-06,True
1541,held,2023-04-25 14:50:00,False,400.0,400.0,002614.XSHE,1761548025.0,7.82,8.66,long,6.564,2025-11-06,True
1542,held,2023-04-25 14:50:00,False,200.0,200.0,002900.XSHE,1761548026.0,11.2,12.55,long,6.12,2025-11-06,True
1543,held,2023-05-04 11:00:00,False,2300.0,2300.0,512800.XSHG,1761548027.0,1.111,1.049,long,5.0,2025-11-06,True
1544,held,2023-05-04 11:15:00,False,700.0,700.0,002154.XSHE,1761548029.0,6.59,3.54,long,7.3065,2025-11-06,True
1545,held,2023-05-04 11:15:00,False,300.0,300.0,002734.XSHE,1761548030.0,9.57,9.92,long,6.4355,2025-11-06,True
1546,held,2023-05-04 11:15:00,False,2100.0,2100.0,002062.XSHE,1761548032.0,5.54,5.42,long,10.817,2025-11-06,True
1547,held,2023-05-04 11:15:00,True,300.0,300.0,002798.XSHE,1761548037.0,6.89,6.89,long,5.0,2025-11-06,True
1548,held,2023-05-04 11:15:00,True,300.0,300.0,002443.XSHE,1761548040.0,6.67,6.67,long,5.0,2025-11-06,True
1549,held,2023-05-04 11:15:00,True,300.0,300.0,002404.XSHE,1761548041.0,6.37,6.37,long,5.0,2025-11-06,True
1550,held,2023-05-04 11:15:00,True,500.0,500.0,002361.XSHE,1761548042.0,3.97,3.97,long,5.0,2025-11-06,True
1551,held,2023-05-04 11:15:00,True,200.0,200.0,002282.XSHE,1761548044.0,7.57,7.57,long,5.0,2025-11-06,True
1552,held,2023-05-04 11:15:00,True,100.0,100.0,002900.XSHE,1761548045.0,13.61,13.61,long,5.0,2025-11-06,True
1553,held,2023-05-04 11:15:00,True,500.0,500.0,002650.XSHE,1761548046.0,3.98,3.98,long,5.0,2025-11-06,True
1554,held,2023-05-04 11:15:00,True,300.0,300.0,002376.XSHE,1761548047.0,7.37,7.37,long,5.0,2025-11-06,True
1555,held,2023-05-04 11:15:00,True,300.0,300.0,002187.XSHE,1761548048.0,7.03,7.03,long,5.0,2025-11-06,True
1556,held,2023-05-04 11:15:00,True,200.0,200.0,002441.XSHE,1761548049.0,10.56,10.56,long,5.0,2025-11-06,True
1557,held,2023-05-04 11:15:00,True,200.0,200.0,002367.XSHE,1761548051.0,8.58,8.58,long,5.0,2025-11-06,True
1558,held,2023-05-05 14:45:00,False,200.0,200.0,002441.XSHE,1761548055.0,10.4,10.56,long,6.04,2025-11-06,True
1559,held,2023-05-05 14:45:00,True,900.0,900.0,002757.XSHE,1761548056.0,14.81,14.81,long,5.0,2025-11-06,True
1560,held,2023-05-05 14:50:00,False,300.0,300.0,002404.XSHE,1761548058.0,6.39,6.37,long,5.9585,2025-11-06,True
1561,held,2023-05-05 14:50:00,False,500.0,500.0,002361.XSHE,1761548059.0,3.99,3.97,long,5.9975000000000005,2025-11-06,True
1562,held,2023-05-08 11:00:00,False,3300.0,3300.0,512800.XSHG,1761548060.0,1.19,1.049,long,5.0,2025-11-06,True
1563,held,2023-05-08 14:45:00,False,900.0,900.0,002757.XSHE,1761548061.0,15.06,14.81,long,11.777,2025-11-06,True
1564,held,2023-05-08 14:45:00,True,1700.0,1700.0,002871.XSHE,1761548062.0,11.6,11.6,long,5.0,2025-11-06,True
1565,held,2023-05-15 11:00:00,False,15900.0,15900.0,518880.XSHG,1761548065.0,4.388,4.22,long,20.93076,2025-11-06,True
1566,held,2023-05-15 11:00:00,False,58400.0,58400.0,512800.XSHG,1761548066.0,1.109,1.049,long,19.42968,2025-11-06,True
1567,held,2023-05-15 11:00:00,True,1100.0,1100.0,002836.XSHE,1761548074.0,9.51,9.51,long,5.0,2025-11-06,True
1568,held,2023-05-15 11:00:00,True,1000.0,1000.0,002898.XSHE,1761548077.0,10.65,10.65,long,5.0,2025-11-06,True
1569,held,2023-05-15 11:00:00,True,1000.0,1000.0,002820.XSHE,1761548080.0,10.0,10.0,long,5.0,2025-11-06,True
1570,held,2023-05-15 11:00:00,True,1000.0,1000.0,002931.XSHE,1761548081.0,10.05,10.05,long,5.0,2025-11-06,True
1571,held,2023-05-15 11:00:00,True,4500.0,4500.0,002247.XSHE,1761548084.0,2.36,2.36,long,5.0,2025-11-06,True
1572,held,2023-05-16 14:45:00,True,700.0,700.0,002404.XSHE,1761548087.0,6.28,6.28,long,5.0,2025-11-06,True
1573,held,2023-05-19 14:45:00,False,300.0,300.0,002376.XSHE,1761548093.0,7.97,7.37,long,6.1955,2025-11-06,True
1574,held,2023-05-19 14:45:00,True,300.0,300.0,002361.XSHE,1761548094.0,4.04,4.04,long,5.0,2025-11-06,True
1575,held,2023-05-22 11:00:00,False,1000.0,1000.0,002820.XSHE,1761548095.0,11.27,10.0,long,10.635,2025-11-06,True
1576,held,2023-05-22 11:00:00,True,600.0,600.0,002718.XSHE,1761548100.0,14.93,14.93,long,5.0,2025-11-06,True
1577,held,2023-05-29 11:00:00,False,1000.0,1000.0,002931.XSHE,1761548104.0,11.08,10.05,long,10.54,2025-11-06,True
1578,held,2023-05-29 11:00:00,True,2500.0,2500.0,002098.XSHE,1761548105.0,5.91,5.91,long,5.0,2025-11-06,True
1579,held,2023-06-01 11:15:00,False,600.0,600.0,002442.XSHE,1761548106.0,4.91,5.28,long,6.473,2025-11-06,True
1580,held,2023-06-01 11:15:00,False,300.0,300.0,002443.XSHE,1761548108.0,6.7,6.67,long,6.005,2025-11-06,True
1581,held,2023-06-01 11:15:00,False,200.0,200.0,002282.XSHE,1761548109.0,7.37,7.57,long,5.737,2025-11-06,True
1582,held,2023-06-01 11:15:00,False,1700.0,1700.0,002871.XSHE,1761548110.0,12.24,11.6,long,15.404,2025-11-06,True
1583,held,2023-06-01 11:15:00,False,300.0,300.0,002361.XSHE,1761548111.0,4.02,4.04,long,5.603,2025-11-06,True
1584,held,2023-06-01 11:15:00,True,200.0,200.0,002790.XSHE,1761548113.0,8.28,8.28,long,5.0,2025-11-06,True
1585,held,2023-06-01 11:15:00,True,100.0,100.0,002772.XSHE,1761548114.0,10.65,10.65,long,5.0,2025-11-06,True
1586,held,2023-06-01 11:15:00,True,100.0,100.0,002116.XSHE,1761548116.0,11.6,11.6,long,5.0,2025-11-06,True
1587,held,2023-06-01 11:15:00,True,200.0,200.0,002376.XSHE,1761548117.0,8.1,8.1,long,5.0,2025-11-06,True
1588,held,2023-06-01 11:15:00,True,100.0,100.0,002022.XSHE,1761548119.0,10.95,10.95,long,5.0,2025-11-06,True
1589,held,2023-06-01 11:15:00,True,100.0,100.0,002441.XSHE,1761548120.0,10.9,10.9,long,5.0,2025-11-06,True
1590,held,2023-06-01 11:15:00,True,200.0,200.0,002478.XSHE,1761548121.0,7.17,7.17,long,5.0,2025-11-06,True
1591,held,2023-06-01 11:15:00,True,200.0,200.0,002345.XSHE,1761548122.0,7.14,7.14,long,5.0,2025-11-06,True
1592,held,2023-06-01 11:15:00,True,400.0,400.0,002108.XSHE,1761548124.0,4.46,4.46,long,5.0,2025-11-06,True
1593,held,2023-06-01 11:15:00,True,200.0,200.0,002215.XSHE,1761548126.0,7.93,7.93,long,5.0,2025-11-06,True
1594,held,2023-06-05 11:00:00,False,2500.0,2500.0,002098.XSHE,1761548128.0,5.92,5.91,long,12.4,2025-11-06,True
1595,held,2023-06-05 11:00:00,True,1200.0,1200.0,002893.XSHE,1761548129.0,10.29,10.29,long,5.0,2025-11-06,True
1596,held,2023-06-07 14:45:00,False,4500.0,4500.0,002247.XSHE,1761548132.0,2.44,2.36,long,10.49,2025-11-06,True
1597,held,2023-06-07 14:45:00,True,900.0,900.0,002931.XSHE,1761548133.0,10.51,10.51,long,5.0,2025-11-06,True
1598,held,2023-06-08 14:50:00,False,1100.0,1100.0,002836.XSHE,1761548136.0,7.7,7.591666666666667,long,9.235,2025-11-06,True
1599,held,2023-06-08 14:55:00,False,220.0,220.0,002836.XSHE,1761548138.0,7.7,7.591666666666667,long,5.847,2025-11-06,True
1600,held,2023-06-09 14:50:00,False,500.0,500.0,002327.XSHE,1761548139.0,8.06,6.7,long,7.015000000000001,2025-11-06,True
1601,held,2023-06-12 11:00:00,True,1900.0,1900.0,002105.XSHE,1761548144.0,5.76,5.76,long,5.0,2025-11-06,True
1602,held,2023-06-14 14:55:00,False,240.0,240.0,002890.XSHE,1761548146.0,13.54,12.564285714285717,long,6.6248000000000005,2025-11-06,True
1603,held,2023-06-19 11:00:00,False,900.0,900.0,002931.XSHE,1761548148.0,11.14,10.51,long,10.013,2025-11-06,True
1604,held,2023-06-19 11:00:00,False,1900.0,1900.0,002105.XSHE,1761548150.0,5.79,5.76,long,10.5005,2025-11-06,True
1605,held,2023-06-19 11:00:00,True,2300.0,2300.0,002188.XSHE,1761548152.0,6.14,6.14,long,5.0,2025-11-06,True
1606,held,2023-06-19 11:00:00,True,1300.0,1300.0,002826.XSHE,1761548153.0,10.47,10.47,long,5.0,2025-11-06,True
1607,held,2023-06-19 11:00:00,True,1900.0,1900.0,002811.XSHE,1761548154.0,7.44,7.44,long,5.0,2025-11-06,True
1608,held,2023-06-19 14:45:00,False,100.0,100.0,002116.XSHE,1761548155.0,12.6,11.6,long,5.63,2025-11-06,True
1609,held,2023-06-19 14:45:00,True,1000.0,1000.0,002952.XSHE,1761548156.0,17.29,17.29,long,5.0,2025-11-06,True
1610,held,2023-06-19 14:50:00,False,300.0,300.0,002391.XSHE,1761548157.0,6.82,7.0,long,6.023,2025-11-06,True
1611,held,2023-06-20 14:50:00,False,1900.0,1900.0,002811.XSHE,1761548159.0,7.23,7.453333333333333,long,11.8685,2025-11-06,True
1612,held,2023-06-20 14:50:00,False,1300.0,1300.0,002826.XSHE,1761548160.0,10.36,10.47,long,11.734,2025-11-06,True
1613,held,2023-06-26 11:00:00,False,1200.0,1200.0,002893.XSHE,1761548163.0,10.74,10.247,long,11.444,2025-11-06,True
1614,held,2023-06-26 11:00:00,True,5600.0,5600.0,002247.XSHE,1761548165.0,1.85,1.85,long,5.0,2025-11-06,True
1615,held,2023-06-26 11:00:00,True,1400.0,1400.0,002811.XSHE,1761548167.0,7.21,7.21,long,5.0,2025-11-06,True
1616,held,2023-06-26 14:50:00,False,2300.0,2300.0,002188.XSHE,1761548172.0,5.85,6.14,long,11.7275,2025-11-06,True
1617,held,2023-06-27 14:50:00,False,5600.0,5600.0,002247.XSHE,1761548173.0,1.96,1.85,long,10.488,2025-11-06,True
1618,held,2023-06-28 14:45:00,True,17400.0,17400.0,002247.XSHE,1761548175.0,1.98,1.98,long,5.0,2025-11-06,True
1619,held,2023-07-03 11:00:00,True,500.0,500.0,002098.XSHE,1761548177.0,5.96,5.96,long,5.0,2025-11-06,True
1620,held,2023-07-03 11:00:00,True,200.0,200.0,002910.XSHE,1761548178.0,11.24,11.24,long,5.0,2025-11-06,True
1621,held,2023-07-03 11:00:00,True,100.0,100.0,003023.XSHE,1761548179.0,20.69,20.69,long,5.0,2025-11-06,True
1622,held,2023-07-03 11:15:00,False,300.0,300.0,002798.XSHE,1761548180.0,6.83,6.89,long,6.0245,2025-11-06,True
1623,held,2023-07-03 11:15:00,False,100.0,100.0,002900.XSHE,1761548181.0,13.3,13.51,long,5.665,2025-11-06,True
1624,held,2023-07-03 11:15:00,False,500.0,500.0,002650.XSHE,1761548182.0,4.0,3.98,long,6.0,2025-11-06,True
1625,held,2023-07-03 11:15:00,False,300.0,300.0,002187.XSHE,1761548183.0,6.52,7.03,long,5.978,2025-11-06,True
1626,held,2023-07-03 11:15:00,False,200.0,200.0,002790.XSHE,1761548184.0,10.0,8.28,long,6.0,2025-11-06,True
1627,held,2023-07-03 11:15:00,False,200.0,200.0,002376.XSHE,1761548185.0,8.08,7.949999999999999,long,5.808,2025-11-06,True
1628,held,2023-07-03 11:15:00,False,200.0,200.0,002215.XSHE,1761548186.0,7.56,7.779999999999999,long,5.756,2025-11-06,True
1629,held,2023-07-03 11:15:00,True,100.0,100.0,002788.XSHE,1761548189.0,9.48,9.48,long,5.0,2025-11-06,True
1630,held,2023-07-03 11:15:00,True,200.0,200.0,002391.XSHE,1761548190.0,6.97,6.97,long,5.0,2025-11-06,True
1631,held,2023-07-03 11:15:00,True,100.0,100.0,002728.XSHE,1761548193.0,15.25,15.25,long,5.0,2025-11-06,True
1632,held,2023-07-03 11:15:00,True,300.0,300.0,002062.XSHE,1761548194.0,5.45,5.45,long,5.0,2025-11-06,True
1633,held,2023-07-03 11:15:00,True,100.0,100.0,002918.XSHE,1761548195.0,15.41,15.41,long,5.0,2025-11-06,True
1634,held,2023-07-03 11:15:00,True,300.0,300.0,002697.XSHE,1761548197.0,5.87,5.87,long,5.0,2025-11-06,True
1635,held,2023-07-10 11:00:00,False,1000.0,1000.0,002898.XSHE,1761548199.0,11.14,10.65,long,10.57,2025-11-06,True
1636,held,2023-07-10 11:00:00,False,600.0,600.0,002718.XSHE,1761548207.0,15.62,14.45,long,9.686,2025-11-06,True
1637,held,2023-07-10 11:00:00,False,1400.0,1400.0,002811.XSHE,1761548211.0,8.17,7.240416666666666,long,10.719,2025-11-06,True
1638,held,2023-07-10 11:00:00,False,17400.0,17400.0,002247.XSHE,1761548214.0,2.12,1.98,long,23.444,2025-11-06,True
1639,held,2023-07-10 11:00:00,False,500.0,500.0,002098.XSHE,1761548215.0,6.0,5.96,long,6.5,2025-11-06,True
1640,held,2023-07-10 11:00:00,False,200.0,200.0,002910.XSHE,1761548216.0,11.32,11.24,long,6.132,2025-11-06,True
1641,held,2023-07-10 11:00:00,False,100.0,100.0,003023.XSHE,1761548217.0,20.49,20.69,long,6.0245,2025-11-06,True
1642,held,2023-07-10 11:00:00,True,500.0,500.0,511260.XSHG,1761548218.0,122.283,122.283,long,18.34245,2025-11-06,True
1643,held,2023-07-10 11:00:00,True,68500.0,68500.0,512800.XSHG,1761548220.0,1.067,1.067,long,21.92685,2025-11-06,True
1644,held,2023-07-14 14:50:00,False,200.0,200.0,002345.XSHE,1761548221.0,6.81,6.94,long,5.681,2025-11-06,True
1645,held,2023-07-17 11:00:00,False,500.0,500.0,511260.XSHG,1761548222.0,122.416,122.283,long,18.3624,2025-11-06,True
1646,held,2023-07-17 11:00:00,False,68500.0,68500.0,512800.XSHG,1761548224.0,1.086,1.067,long,22.3173,2025-11-06,True
1647,held,2023-07-17 11:00:00,True,1700.0,1700.0,002188.XSHE,1761548229.0,6.28,6.28,long,5.0,2025-11-06,True
1648,held,2023-07-17 11:00:00,True,700.0,700.0,002778.XSHE,1761548231.0,15.11,15.11,long,5.0,2025-11-06,True
1649,held,2023-07-17 11:00:00,True,900.0,900.0,002898.XSHE,1761548234.0,11.17,11.17,long,5.0,2025-11-06,True
1650,held,2023-07-17 11:00:00,True,500.0,500.0,003023.XSHE,1761548241.0,20.1,20.1,long,5.0,2025-11-06,True
1651,held,2023-07-17 11:00:00,True,1800.0,1800.0,002098.XSHE,1761548243.0,6.0,6.0,long,5.0,2025-11-06,True
1652,held,2023-07-17 14:50:00,False,100.0,100.0,002772.XSHE,1761548245.0,9.88,10.65,long,5.494,2025-11-06,True
1653,held,2023-07-18 14:50:00,False,100.0,100.0,002022.XSHE,1761548246.0,9.63,10.95,long,5.4815000000000005,2025-11-06,True
1654,held,2023-07-21 14:50:00,False,1000.0,1000.0,002952.XSHE,1761548247.0,16.87,17.29,long,13.435,2025-11-06,True
1655,held,2023-07-24 11:00:00,False,1700.0,1700.0,002188.XSHE,1761548252.0,6.51,6.28,long,10.5335,2025-11-06,True
1656,held,2023-07-24 11:00:00,False,700.0,700.0,002778.XSHE,1761548254.0,15.02,15.11,long,10.257,2025-11-06,True
1657,held,2023-07-24 11:00:00,False,900.0,900.0,002898.XSHE,1761548257.0,11.47,11.17,long,10.1615,2025-11-06,True
1658,held,2023-07-24 11:00:00,False,500.0,500.0,003023.XSHE,1761548264.0,20.37,20.1,long,10.0925,2025-11-06,True
1659,held,2023-07-24 11:00:00,False,1800.0,1800.0,002098.XSHE,1761548266.0,6.12,6.0,long,10.508,2025-11-06,True
1660,held,2023-07-24 11:00:00,True,16600.0,16600.0,518880.XSHG,1761548269.0,4.438,4.438,long,22.10124,2025-11-06,True
1661,held,2023-07-24 11:00:00,True,67800.0,67800.0,512800.XSHG,1761548270.0,1.09,1.09,long,22.1706,2025-11-06,True
1662,held,2023-07-26 14:45:00,False,100.0,100.0,002918.XSHE,1761548271.0,19.62,15.41,long,5.981,2025-11-06,True
1663,held,2023-07-26 14:45:00,True,1700.0,1700.0,002952.XSHE,1761548272.0,16.83,16.83,long,5.0,2025-11-06,True
1664,held,2023-07-31 11:00:00,False,3500.0,3500.0,512800.XSHG,1761548273.0,1.161,1.09,long,5.0,2025-11-06,True
1665,held,2023-08-01 11:15:00,False,300.0,300.0,002062.XSHE,1761548275.0,5.75,5.45,long,5.8625,2025-11-06,True
1666,held,2023-08-01 11:15:00,False,300.0,300.0,002697.XSHE,1761548276.0,6.1,5.87,long,5.915,2025-11-06,True
1667,held,2023-08-01 11:15:00,True,100.0,100.0,002361.XSHE,1761548277.0,4.08,4.08,long,5.0,2025-11-06,True
1668,held,2023-08-01 11:15:00,True,100.0,100.0,002215.XSHE,1761548280.0,7.1,7.1,long,5.0,2025-11-06,True
1669,held,2023-08-02 14:50:00,False,100.0,100.0,002215.XSHE,1761548281.0,6.89,7.1,long,5.3445,2025-11-06,True
1670,held,2023-08-07 14:50:00,False,100.0,100.0,002441.XSHE,1761548282.0,10.19,10.55,long,5.5095,2025-11-06,True
1671,held,2023-08-11 14:50:00,False,200.0,200.0,002478.XSHE,1761548283.0,6.82,7.17,long,5.682,2025-11-06,True
1672,held,2023-08-14 11:00:00,False,64300.0,64300.0,512800.XSHG,1761548286.0,1.108,1.09,long,21.37332,2025-11-06,True
1673,held,2023-08-14 11:00:00,True,1600.0,1600.0,002295.XSHE,1761548287.0,6.89,6.89,long,5.0,2025-11-06,True
1674,held,2023-08-14 11:00:00,True,800.0,800.0,002778.XSHE,1761548288.0,14.14,14.14,long,5.0,2025-11-06,True
1675,held,2023-08-14 11:00:00,True,1000.0,1000.0,002883.XSHE,1761548290.0,11.43,11.43,long,5.0,2025-11-06,True
1676,held,2023-08-14 11:00:00,True,1400.0,1400.0,002836.XSHE,1761548292.0,7.96,7.96,long,5.0,2025-11-06,True
1677,held,2023-08-14 11:00:00,True,800.0,800.0,002767.XSHE,1761548299.0,13.33,13.33,long,5.0,2025-11-06,True
1678,held,2023-08-14 11:00:00,True,1000.0,1000.0,002802.XSHE,1761548300.0,10.89,10.89,long,5.0,2025-11-06,True
1679,held,2023-08-14 11:00:00,True,1100.0,1100.0,002931.XSHE,1761548302.0,10.29,10.29,long,5.0,2025-11-06,True
1680,held,2023-08-14 11:00:00,True,600.0,600.0,002862.XSHE,1761548304.0,17.6,17.6,long,5.0,2025-11-06,True
1681,held,2023-08-14 11:00:00,True,1900.0,1900.0,002098.XSHE,1761548305.0,6.02,6.02,long,5.0,2025-11-06,True
1682,held,2023-08-21 11:00:00,False,600.0,600.0,002862.XSHE,1761548308.0,18.18,17.6,long,10.454,2025-11-06,True
1683,held,2023-08-21 11:00:00,False,1900.0,1900.0,002098.XSHE,1761548309.0,6.3,6.02,long,10.985,2025-11-06,True
1684,held,2023-08-21 11:00:00,True,900.0,900.0,002820.XSHE,1761548312.0,10.95,10.95,long,5.0,2025-11-06,True
1685,held,2023-08-23 14:50:00,False,300.0,300.0,002457.XSHE,1761548315.0,8.27,8.600000000000001,long,6.2405,2025-11-06,True
1686,held,2023-08-24 14:45:00,False,800.0,800.0,002778.XSHE,1761548316.0,15.63,14.14,long,11.252,2025-11-06,True
1687,held,2023-08-24 14:45:00,True,3000.0,3000.0,002828.XSHE,1761548317.0,8.63,8.63,long,5.0,2025-11-06,True
1688,held,2023-08-24 14:45:00,True,1700.0,1700.0,002827.XSHE,1761548319.0,10.76,10.76,long,5.0,2025-11-06,True
1689,held,2023-08-25 14:50:00,False,800.0,800.0,002767.XSHE,1761548323.0,12.74,13.33,long,10.096,2025-11-06,True
1690,held,2023-08-28 11:00:00,False,1000.0,1000.0,002802.XSHE,1761548325.0,12.93,10.89,long,11.465,2025-11-06,True
1691,held,2023-08-28 11:00:00,False,1100.0,1100.0,002931.XSHE,1761548326.0,10.49,10.29,long,10.7695,2025-11-06,True
1692,held,2023-08-28 11:00:00,False,900.0,900.0,002820.XSHE,1761548327.0,10.97,10.95,long,9.9365,2025-11-06,True
1693,held,2023-08-28 11:00:00,True,600.0,600.0,002830.XSHE,1761548328.0,13.5,13.5,long,5.0,2025-11-06,True
1694,held,2023-08-28 11:00:00,True,600.0,600.0,002890.XSHE,1761548329.0,13.15,13.15,long,5.0,2025-11-06,True
1695,held,2023-08-28 11:00:00,True,1300.0,1300.0,002591.XSHE,1761548331.0,6.48,6.48,long,5.0,2025-11-06,True
1696,held,2023-08-28 11:00:00,True,600.0,600.0,002767.XSHE,1761548332.0,13.17,13.17,long,5.0,2025-11-06,True
1697,held,2023-08-28 11:00:00,True,1500.0,1500.0,002278.XSHE,1761548333.0,5.75,5.75,long,5.0,2025-11-06,True
1698,held,2023-08-28 11:00:00,True,500.0,500.0,002862.XSHE,1761548334.0,17.2,17.2,long,5.0,2025-11-06,True
1699,held,2023-08-28 14:50:00,False,1700.0,1700.0,002952.XSHE,1761548335.0,14.63,16.829999999999995,long,17.4355,2025-11-06,True
1700,held,2023-09-01 11:15:00,False,700.0,700.0,002404.XSHE,1761548336.0,6.49,6.28,long,7.2715,2025-11-06,True
1701,held,2023-09-01 11:15:00,False,400.0,400.0,002108.XSHE,1761548337.0,4.19,4.46,long,5.838,2025-11-06,True
1702,held,2023-09-01 11:15:00,False,200.0,200.0,002391.XSHE,1761548338.0,6.75,6.97,long,5.675,2025-11-06,True
1703,held,2023-09-01 11:15:00,False,100.0,100.0,002361.XSHE,1761548340.0,3.87,4.08,long,5.1935,2025-11-06,True
1704,held,2023-09-01 11:15:00,False,1700.0,1700.0,002827.XSHE,1761548342.0,11.01,10.76,long,14.3585,2025-11-06,True
1705,held,2023-09-01 11:15:00,True,400.0,400.0,002412.XSHE,1761548343.0,6.66,6.66,long,5.0,2025-11-06,True
1706,held,2023-09-01 11:15:00,True,300.0,300.0,002772.XSHE,1761548344.0,9.17,9.17,long,5.0,2025-11-06,True
1707,held,2023-09-01 11:15:00,True,200.0,200.0,003016.XSHE,1761548345.0,9.83,9.83,long,5.0,2025-11-06,True
1708,held,2023-09-01 11:15:00,True,300.0,300.0,002614.XSHE,1761548348.0,7.88,7.88,long,5.0,2025-11-06,True
1709,held,2023-09-01 11:15:00,True,100.0,100.0,002955.XSHE,1761548352.0,23.68,23.68,long,5.0,2025-11-06,True
1710,held,2023-09-01 11:15:00,True,400.0,400.0,002345.XSHE,1761548353.0,6.35,6.35,long,5.0,2025-11-06,True
1711,held,2023-09-01 11:15:00,True,200.0,200.0,003006.XSHE,1761548356.0,14.04,14.04,long,5.0,2025-11-06,True
1712,held,2023-09-01 11:15:00,True,300.0,300.0,002543.XSHE,1761548357.0,8.38,8.38,long,5.0,2025-11-06,True
1713,held,2023-09-01 11:15:00,True,600.0,600.0,002467.XSHE,1761548358.0,4.68,4.68,long,5.0,2025-11-06,True
1714,held,2023-09-01 11:15:00,True,500.0,500.0,002697.XSHE,1761548361.0,5.26,5.26,long,5.0,2025-11-06,True
1715,held,2023-09-01 11:15:00,True,200.0,200.0,002677.XSHE,1761548362.0,11.06,11.06,long,5.0,2025-11-06,True
1716,held,2023-09-01 11:15:00,True,100.0,100.0,003013.XSHE,1761548363.0,18.74,18.74,long,5.0,2025-11-06,True
1717,held,2023-09-04 11:00:00,False,1600.0,1600.0,002295.XSHE,1761548364.0,7.48,6.89,long,10.984,2025-11-06,True
1718,held,2023-09-04 11:00:00,False,1000.0,1000.0,002883.XSHE,1761548366.0,12.05,11.43,long,11.025,2025-11-06,True
1719,held,2023-09-04 11:00:00,False,1400.0,1400.0,002836.XSHE,1761548367.0,8.27,7.96,long,10.789,2025-11-06,True
1720,held,2023-09-04 11:00:00,False,3000.0,3000.0,002828.XSHE,1761548376.0,9.48,8.63,long,19.22,2025-11-06,True
1721,held,2023-09-04 11:00:00,False,600.0,600.0,002830.XSHE,1761548377.0,14.06,13.5,long,9.218,2025-11-06,True
1722,held,2023-09-04 11:00:00,False,600.0,600.0,002890.XSHE,1761548378.0,14.25,13.15,long,9.275,2025-11-06,True
1723,held,2023-09-04 11:00:00,False,1300.0,1300.0,002591.XSHE,1761548380.0,6.53,6.48,long,9.2445,2025-11-06,True
1724,held,2023-09-04 11:00:00,False,600.0,600.0,002767.XSHE,1761548381.0,14.29,13.17,long,9.287,2025-11-06,True
1725,held,2023-09-04 11:00:00,False,1500.0,1500.0,002278.XSHE,1761548382.0,5.83,5.75,long,9.3725,2025-11-06,True
1726,held,2023-09-04 11:00:00,False,500.0,500.0,002862.XSHE,1761548383.0,17.22,17.2,long,9.305,2025-11-06,True
1727,held,2023-09-04 11:00:00,True,16800.0,16800.0,518880.XSHG,1761548385.0,4.509,4.509,long,22.72536,2025-11-06,True
1728,held,2023-09-04 11:00:00,True,67500.0,67500.0,512800.XSHG,1761548386.0,1.126,1.126,long,22.8015,2025-11-06,True
1729,held,2023-09-04 14:50:00,False,200.0,200.0,003006.XSHE,1761548387.0,14.83,14.04,long,6.4830000000000005,2025-11-06,True
1730,held,2023-09-04 14:50:00,False,500.0,500.0,002697.XSHE,1761548388.0,5.36,5.26,long,6.34,2025-11-06,True
1731,held,2023-09-07 14:50:00,False,100.0,100.0,003013.XSHE,1761548389.0,17.73,18.739999999999995,long,5.8865,2025-11-06,True
1732,held,2023-09-11 11:00:00,False,16800.0,16800.0,518880.XSHG,1761548391.0,4.537,4.509,long,22.86648,2025-11-06,True
1733,held,2023-09-11 11:00:00,False,67500.0,67500.0,512800.XSHG,1761548392.0,1.114,1.126,long,22.5585,2025-11-06,True
1734,held,2023-09-11 11:00:00,True,5300.0,5300.0,002247.XSHE,1761548396.0,2.14,2.14,long,5.0,2025-11-06,True
1735,held,2023-09-11 11:00:00,True,700.0,700.0,002890.XSHE,1761548400.0,14.27,14.27,long,5.0,2025-11-06,True
1736,held,2023-09-11 11:00:00,True,800.0,800.0,002780.XSHE,1761548408.0,12.69,12.69,long,5.0,2025-11-06,True
1737,held,2023-09-11 11:00:00,True,1900.0,1900.0,002278.XSHE,1761548412.0,5.82,5.82,long,5.0,2025-11-06,True
1738,held,2023-09-14 14:50:00,False,800.0,800.0,002780.XSHE,1761548414.0,12.16,12.69,long,9.864,2025-11-06,True
1739,held,2023-09-15 14:45:00,False,200.0,200.0,003016.XSHE,1761548415.0,12.22,9.83,long,6.222,2025-11-06,True
1740,held,2023-09-15 14:45:00,True,1300.0,1300.0,003006.XSHE,1761548416.0,14.0,14.0,long,5.0,2025-11-06,True
1741,held,2023-09-18 11:00:00,False,5300.0,5300.0,002247.XSHE,1761548420.0,2.11,2.14,long,10.5915,2025-11-06,True
1742,held,2023-09-18 11:00:00,False,700.0,700.0,002890.XSHE,1761548424.0,14.34,14.27,long,10.019,2025-11-06,True
1743,held,2023-09-18 11:00:00,False,1900.0,1900.0,002278.XSHE,1761548434.0,5.82,5.82,long,10.529,2025-11-06,True
1744,held,2023-09-18 11:00:00,True,16700.0,16700.0,518880.XSHG,1761548436.0,4.539,4.539,long,22.740389999999994,2025-11-06,True
1745,held,2023-09-18 11:00:00,True,68200.0,68200.0,512800.XSHG,1761548437.0,1.115,1.115,long,22.8129,2025-11-06,True
1746,held,2023-09-21 14:50:00,False,100.0,100.0,002728.XSHE,1761548438.0,14.67,15.25,long,5.7335,2025-11-06,True
1747,held,2023-10-09 11:00:00,False,16700.0,16700.0,518880.XSHG,1761548441.0,4.394,4.539,long,22.01394,2025-11-06,True
1748,held,2023-10-09 11:00:00,False,68200.0,68200.0,512800.XSHG,1761548442.0,1.114,1.115,long,22.79244,2025-11-06,True
1749,held,2023-10-09 11:00:00,True,1000.0,1000.0,002856.XSHE,1761548443.0,10.57,10.57,long,5.0,2025-11-06,True
1750,held,2023-10-09 11:00:00,True,5400.0,5400.0,002247.XSHE,1761548444.0,2.08,2.08,long,5.0,2025-11-06,True
1751,held,2023-10-09 11:00:00,True,300.0,300.0,003017.XSHE,1761548451.0,31.08,31.08,long,5.0,2025-11-06,True
1752,held,2023-10-09 11:00:00,True,1700.0,1700.0,002591.XSHE,1761548452.0,6.41,6.41,long,5.0,2025-11-06,True
1753,held,2023-10-09 11:00:00,True,2200.0,2200.0,002494.XSHE,1761548453.0,4.96,4.96,long,5.0,2025-11-06,True
1754,held,2023-10-09 11:00:00,True,900.0,900.0,002780.XSHE,1761548454.0,11.91,11.91,long,5.0,2025-11-06,True
1755,held,2023-10-09 11:00:00,True,1100.0,1100.0,002820.XSHE,1761548460.0,10.22,10.22,long,5.0,2025-11-06,True
1756,held,2023-10-09 11:00:00,True,700.0,700.0,002767.XSHE,1761548461.0,14.58,14.58,long,5.0,2025-11-06,True
1757,held,2023-10-09 11:00:00,True,1000.0,1000.0,002826.XSHE,1761548462.0,11.26,11.26,long,5.0,2025-11-06,True
1758,held,2023-10-09 11:15:00,False,1300.0,1300.0,003006.XSHE,1761548463.0,14.63,14.0,long,14.5095,2025-11-06,True
1759,held,2023-10-09 11:15:00,True,400.0,400.0,003016.XSHE,1761548464.0,8.96,8.96,long,5.0,2025-11-06,True
1760,held,2023-10-09 11:15:00,True,400.0,400.0,002033.XSHE,1761548465.0,8.75,8.75,long,5.0,2025-11-06,True
1761,held,2023-10-09 11:15:00,True,200.0,200.0,002728.XSHE,1761548466.0,15.46,15.46,long,5.0,2025-11-06,True
1762,held,2023-10-09 11:15:00,True,200.0,200.0,002803.XSHE,1761548468.0,18.17,18.17,long,5.0,2025-11-06,True
1763,held,2023-10-09 11:15:00,True,700.0,700.0,002697.XSHE,1761548469.0,5.23,5.23,long,5.0,2025-11-06,True
1764,held,2023-10-10 14:50:00,False,300.0,300.0,003017.XSHE,1761548470.0,30.34,31.08,long,9.551,2025-11-06,True
1765,held,2023-10-10 14:50:00,False,400.0,400.0,003016.XSHE,1761548471.0,8.92,8.960000000000003,long,6.784,2025-11-06,True
1766,held,2023-10-16 11:00:00,False,700.0,700.0,002767.XSHE,1761548472.0,14.4,14.58,long,10.04,2025-11-06,True
1767,held,2023-10-16 11:00:00,False,1000.0,1000.0,002826.XSHE,1761548473.0,11.79,11.26,long,10.895,2025-11-06,True
1768,held,2023-10-16 11:00:00,True,400.0,400.0,003017.XSHE,1761548474.0,29.41,29.41,long,5.0,2025-11-06,True
1769,held,2023-10-16 11:00:00,True,2100.0,2100.0,002357.XSHE,1761548476.0,6.69,6.69,long,5.0,2025-11-06,True
1770,held,2023-10-16 14:45:00,False,200.0,200.0,002728.XSHE,1761548477.0,17.27,15.46,long,6.727,2025-11-06,True
1771,held,2023-10-16 14:45:00,True,1200.0,1200.0,002615.XSHE,1761548478.0,6.89,6.89,long,5.0,2025-11-06,True
1772,held,2023-10-18 14:45:00,False,1200.0,1200.0,002615.XSHE,1761548479.0,7.45,6.89,long,9.47,2025-11-06,True
1773,held,2023-10-18 14:45:00,True,300.0,300.0,003011.XSHE,1761548480.0,22.65,22.65,long,5.0,2025-11-06,True
1774,held,2023-10-18 14:50:00,False,200.0,200.0,002367.XSHE,1761548481.0,8.15,8.33,long,5.815,2025-11-06,True
1775,held,2023-10-20 14:50:00,False,400.0,400.0,002345.XSHE,1761548484.0,5.96,6.35,long,6.192,2025-11-06,True
1776,held,2023-10-20 14:50:00,False,1100.0,1100.0,002820.XSHE,1761548485.0,9.77,10.22,long,10.3735,2025-11-06,True
1777,held,2023-10-23 11:00:00,False,2100.0,2100.0,002357.XSHE,1761548486.0,6.59,6.69,long,11.9195,2025-11-06,True
1778,held,2023-10-23 11:00:00,True,2400.0,2400.0,002188.XSHE,1761548487.0,5.78,5.78,long,5.0,2025-11-06,True
1779,held,2023-10-23 11:00:00,True,1400.0,1400.0,002820.XSHE,1761548488.0,9.72,9.72,long,5.0,2025-11-06,True
1780,held,2023-10-23 11:00:00,True,700.0,700.0,003023.XSHE,1761548489.0,19.08,19.08,long,5.0,2025-11-06,True
1781,held,2023-10-23 14:50:00,False,300.0,300.0,002772.XSHE,1761548492.0,7.86,9.17,long,6.179,2025-11-06,True
1782,held,2023-10-23 14:50:00,False,300.0,300.0,002614.XSHE,1761548493.0,6.97,7.88,long,6.0455000000000005,2025-11-06,True
1783,held,2023-10-23 14:50:00,False,300.0,300.0,002543.XSHE,1761548495.0,7.92,8.38,long,6.188,2025-11-06,True
1784,held,2023-10-23 14:50:00,False,200.0,200.0,002677.XSHE,1761548496.0,9.78,11.06,long,5.978,2025-11-06,True
1785,held,2023-10-23 14:50:00,False,5400.0,5400.0,002247.XSHE,1761548497.0,1.98,2.08,long,10.346,2025-11-06,True
1786,held,2023-10-25 14:50:00,False,100.0,100.0,002788.XSHE,1761548500.0,8.8,9.48,long,5.44,2025-11-06,True
1787,held,2023-10-30 11:00:00,False,1700.0,1700.0,002591.XSHE,1761548501.0,6.45,6.41,long,10.4825,2025-11-06,True
1788,held,2023-10-30 11:00:00,False,2200.0,2200.0,002494.XSHE,1761548502.0,5.09,4.96,long,10.599,2025-11-06,True
1789,held,2023-10-30 11:00:00,False,700.0,700.0,003023.XSHE,1761548504.0,19.75,19.08,long,11.9125,2025-11-06,True
1790,held,2023-10-30 11:00:00,True,900.0,900.0,002633.XSHE,1761548505.0,10.62,10.62,long,5.0,2025-11-06,True
1791,held,2023-10-30 11:00:00,True,4900.0,4900.0,002247.XSHE,1761548506.0,2.13,2.13,long,5.0,2025-11-06,True
1792,held,2023-10-30 11:00:00,True,600.0,600.0,002899.XSHE,1761548507.0,15.5,15.5,long,5.0,2025-11-06,True
1793,held,2023-10-30 11:00:00,True,1200.0,1200.0,002836.XSHE,1761548508.0,8.15,8.15,long,5.0,2025-11-06,True
1794,held,2023-10-30 11:00:00,True,900.0,900.0,002144.XSHE,1761548509.0,11.25,11.25,long,5.0,2025-11-06,True
1795,held,2023-10-30 11:00:00,True,1700.0,1700.0,002278.XSHE,1761548510.0,5.89,5.89,long,5.0,2025-11-06,True
1796,held,2023-10-30 11:00:00,True,700.0,700.0,002963.XSHE,1761548511.0,14.44,14.44,long,5.0,2025-11-06,True
1797,held,2023-10-31 14:45:00,True,3100.0,3100.0,002763.XSHE,1761548513.0,8.38,8.38,long,5.0,2025-11-06,True
1798,held,2023-11-01 11:15:00,False,400.0,400.0,002412.XSHE,1761548514.0,6.79,6.66,long,6.3580000000000005,2025-11-06,True
1799,held,2023-11-01 11:15:00,False,100.0,100.0,002955.XSHE,1761548515.0,25.83,23.68,long,6.2915,2025-11-06,True
1800,held,2023-11-01 11:15:00,False,600.0,600.0,002467.XSHE,1761548516.0,4.69,4.68,long,6.407,2025-11-06,True
1801,held,2023-11-01 11:15:00,False,300.0,300.0,003011.XSHE,1761548518.0,21.07,22.65,long,8.160499999999999,2025-11-06,True
1802,held,2023-11-01 11:15:00,True,100.0,100.0,002469.XSHE,1761548520.0,6.07,6.07,long,5.0,2025-11-06,True
1803,held,2023-11-01 11:15:00,True,100.0,100.0,002546.XSHE,1761548521.0,4.84,4.84,long,5.0,2025-11-06,True
1804,held,2023-11-01 11:15:00,True,100.0,100.0,002479.XSHE,1761548522.0,4.74,4.74,long,5.0,2025-11-06,True
1805,held,2023-11-01 11:15:00,True,100.0,100.0,002117.XSHE,1761548524.0,8.4,8.4,long,5.0,2025-11-06,True
1806,held,2023-11-01 11:15:00,True,100.0,100.0,002478.XSHE,1761548525.0,5.74,5.74,long,5.0,2025-11-06,True
1807,held,2023-11-01 11:15:00,True,100.0,100.0,002345.XSHE,1761548526.0,6.36,6.36,long,5.0,2025-11-06,True
1808,held,2023-11-01 11:15:00,True,100.0,100.0,002367.XSHE,1761548528.0,7.81,7.81,long,5.0,2025-11-06,True
1809,held,2023-11-01 11:15:00,True,100.0,100.0,002274.XSHE,1761548529.0,7.28,7.28,long,5.0,2025-11-06,True
1810,held,2023-11-01 11:15:00,True,100.0,100.0,002516.XSHE,1761548530.0,5.19,5.19,long,5.0,2025-11-06,True
1811,held,2023-11-01 11:15:00,True,200.0,200.0,002807.XSHE,1761548531.0,3.65,3.65,long,5.0,2025-11-06,True
1812,held,2023-11-06 11:00:00,False,1000.0,1000.0,002856.XSHE,1761548533.0,10.8,10.57,long,10.4,2025-11-06,True
1813,held,2023-11-06 11:00:00,False,900.0,900.0,002780.XSHE,1761548534.0,12.55,11.91,long,10.6475,2025-11-06,True
1814,held,2023-11-06 11:00:00,False,700.0,700.0,002963.XSHE,1761548535.0,15.67,14.44,long,10.4845,2025-11-06,True
1815,held,2023-11-06 11:00:00,True,1600.0,1600.0,002357.XSHE,1761548537.0,7.05,7.05,long,5.0,2025-11-06,True
1816,held,2023-11-08 14:45:00,True,600.0,600.0,002989.XSHE,1761548540.0,14.54,14.54,long,5.0,2025-11-06,True
1817,held,2023-11-13 11:00:00,False,1600.0,1600.0,002357.XSHE,1761548542.0,7.29,7.05,long,10.832,2025-11-06,True
1818,held,2023-11-14 14:50:00,False,400.0,400.0,003017.XSHE,1761548545.0,22.7,20.72142857142857,long,9.54,2025-11-06,True
1819,held,2023-11-14 14:55:00,False,160.0,160.0,003017.XSHE,1761548546.0,22.68,20.72142857142857,long,6.8144,2025-11-06,True
1820,held,2023-11-27 11:00:00,False,1400.0,1400.0,002820.XSHE,1761548548.0,11.59,9.72,long,13.113,2025-11-06,True
1821,held,2023-11-27 11:00:00,True,1200.0,1200.0,002802.XSHE,1761548550.0,12.11,12.11,long,5.0,2025-11-06,True
1822,held,2023-11-27 11:00:00,True,1200.0,1200.0,002828.XSHE,1761548551.0,11.2,11.2,long,5.0,2025-11-06,True
1823,held,2023-12-01 11:15:00,False,200.0,200.0,002803.XSHE,1761548553.0,23.56,18.170000000000005,long,7.356,2025-11-06,True
1824,held,2023-12-01 11:15:00,True,100.0,100.0,002394.XSHE,1761548554.0,8.53,8.53,long,5.0,2025-11-06,True
1825,held,2023-12-01 11:15:00,True,100.0,100.0,002615.XSHE,1761548555.0,7.41,7.41,long,5.0,2025-11-06,True
1826,held,2023-12-01 11:15:00,True,200.0,200.0,002228.XSHE,1761548556.0,3.52,3.52,long,5.0,2025-11-06,True
1827,held,2023-12-04 11:00:00,False,2400.0,2400.0,002188.XSHE,1761548565.0,6.74,5.78,long,13.088,2025-11-06,True
1828,held,2023-12-04 11:00:00,False,900.0,900.0,002633.XSHE,1761548566.0,11.07,10.62,long,9.9815,2025-11-06,True
1829,held,2023-12-04 11:00:00,False,4900.0,4900.0,002247.XSHE,1761548567.0,2.36,2.13,long,10.782,2025-11-06,True
1830,held,2023-12-04 11:00:00,False,600.0,600.0,002899.XSHE,1761548568.0,17.0,15.5,long,10.1,2025-11-06,True
1831,held,2023-12-04 11:00:00,False,1200.0,1200.0,002836.XSHE,1761548569.0,8.8,8.15,long,10.28,2025-11-06,True
1832,held,2023-12-04 11:00:00,False,900.0,900.0,002144.XSHE,1761548570.0,11.96,11.25,long,10.382,2025-11-06,True
1833,held,2023-12-04 11:00:00,False,1700.0,1700.0,002278.XSHE,1761548571.0,6.01,5.89,long,10.1085,2025-11-06,True
1834,held,2023-12-04 11:00:00,False,1200.0,1200.0,002802.XSHE,1761548575.0,12.68,12.11,long,12.608,2025-11-06,True
1835,held,2023-12-04 11:00:00,False,1200.0,1200.0,002828.XSHE,1761548576.0,11.44,11.2,long,11.864,2025-11-06,True
1836,held,2023-12-04 11:00:00,True,75900.0,75900.0,512800.XSHG,1761548579.0,1.051,1.051,long,23.93127,2025-11-06,True
1837,held,2023-12-04 14:50:00,False,100.0,100.0,002615.XSHE,1761548580.0,7.5,7.41,long,5.375,2025-11-06,True
1838,held,2023-12-05 14:50:00,False,75900.0,75900.0,512800.XSHG,1761548581.0,1.037,1.051,long,23.61249,2025-11-06,True
1839,held,2023-12-11 11:00:00,True,900.0,900.0,002883.XSHE,1761548585.0,11.84,11.84,long,5.0,2025-11-06,True
1840,held,2023-12-11 11:00:00,True,800.0,800.0,002890.XSHE,1761548586.0,13.96,13.96,long,5.0,2025-11-06,True
1841,held,2023-12-11 11:00:00,True,1800.0,1800.0,002188.XSHE,1761548587.0,6.42,6.42,long,5.0,2025-11-06,True
1842,held,2023-12-11 11:00:00,True,500.0,500.0,003017.XSHE,1761548588.0,22.16,22.16,long,5.0,2025-11-06,True
1843,held,2023-12-11 11:00:00,True,1500.0,1500.0,002295.XSHE,1761548589.0,7.74,7.74,long,5.0,2025-11-06,True
1844,held,2023-12-11 11:00:00,True,800.0,800.0,002830.XSHE,1761548590.0,14.51,14.51,long,5.0,2025-11-06,True
1845,held,2023-12-11 11:00:00,True,5100.0,5100.0,002247.XSHE,1761548591.0,2.3,2.3,long,5.0,2025-11-06,True
1846,held,2023-12-11 11:00:00,True,1300.0,1300.0,002836.XSHE,1761548592.0,8.5,8.5,long,5.0,2025-11-06,True
1847,held,2023-12-11 11:00:00,True,1000.0,1000.0,003003.XSHE,1761548593.0,11.17,11.17,long,5.0,2025-11-06,True
1848,held,2023-12-11 11:00:00,True,700.0,700.0,002899.XSHE,1761548594.0,16.44,16.44,long,5.0,2025-11-06,True
1849,held,2023-12-11 11:00:00,True,1000.0,1000.0,002144.XSHE,1761548595.0,11.39,11.39,long,5.0,2025-11-06,True
1850,held,2023-12-11 11:00:00,True,1100.0,1100.0,002209.XSHE,1761548596.0,10.23,10.23,long,5.0,2025-11-06,True
1851,held,2023-12-11 11:00:00,True,700.0,700.0,002921.XSHE,1761548597.0,16.01,16.01,long,5.0,2025-11-06,True
1852,held,2023-12-11 11:00:00,True,2000.0,2000.0,002278.XSHE,1761548598.0,5.77,5.77,long,5.0,2025-11-06,True
1853,held,2023-12-11 11:00:00,True,700.0,700.0,002718.XSHE,1761548600.0,16.3,16.3,long,5.0,2025-11-06,True
1854,held,2023-12-11 11:00:00,True,1100.0,1100.0,002809.XSHE,1761548601.0,10.39,10.39,long,5.0,2025-11-06,True
1855,held,2023-12-11 11:00:00,True,700.0,700.0,002715.XSHE,1761548602.0,15.99,15.99,long,5.0,2025-11-06,True
1856,held,2023-12-11 11:00:00,True,1000.0,1000.0,002828.XSHE,1761548603.0,10.92,10.92,long,5.0,2025-11-06,True
1857,held,2023-12-21 14:45:00,False,800.0,800.0,002890.XSHE,1761548606.0,15.79,13.96,long,11.316,2025-11-06,True
1858,held,2023-12-21 14:45:00,True,1700.0,1700.0,002820.XSHE,1761548607.0,11.35,11.35,long,5.0,2025-11-06,True
1859,held,2023-12-22 14:50:00,False,100.0,100.0,002546.XSHE,1761548608.0,4.76,4.84,long,5.238,2025-11-06,True
1860,held,2023-12-22 14:50:00,False,100.0,100.0,002117.XSHE,1761548609.0,8.37,8.4,long,5.4185,2025-11-06,True
1861,held,2023-12-25 11:00:00,False,900.0,900.0,002883.XSHE,1761548611.0,12.01,11.84,long,10.4045,2025-11-06,True
1862,held,2023-12-25 11:00:00,False,1800.0,1800.0,002188.XSHE,1761548612.0,6.33,6.42,long,10.697,2025-11-06,True
1863,held,2023-12-25 11:00:00,False,500.0,500.0,003017.XSHE,1761548613.0,23.42,22.16,long,10.855,2025-11-06,True
1864,held,2023-12-25 11:00:00,False,1500.0,1500.0,002295.XSHE,1761548614.0,7.83,7.74,long,10.8725,2025-11-06,True
1865,held,2023-12-25 11:00:00,False,800.0,800.0,002830.XSHE,1761548615.0,14.48,14.51,long,10.792,2025-11-06,True
1866,held,2023-12-25 11:00:00,False,5100.0,5100.0,002247.XSHE,1761548616.0,2.22,2.3,long,10.661,2025-11-06,True
1867,held,2023-12-25 11:00:00,False,1300.0,1300.0,002836.XSHE,1761548617.0,8.44,8.5,long,10.486,2025-11-06,True
1868,held,2023-12-25 11:00:00,False,1000.0,1000.0,003003.XSHE,1761548618.0,11.03,11.17,long,10.515,2025-11-06,True
1869,held,2023-12-25 11:00:00,False,700.0,700.0,002899.XSHE,1761548619.0,16.26,16.44,long,10.691,2025-11-06,True
1870,held,2023-12-25 11:00:00,False,1000.0,1000.0,002144.XSHE,1761548620.0,11.51,11.39,long,10.755,2025-11-06,True
1871,held,2023-12-25 11:00:00,False,1100.0,1100.0,002209.XSHE,1761548621.0,10.31,10.23,long,10.6705,2025-11-06,True
1872,held,2023-12-25 11:00:00,False,700.0,700.0,002921.XSHE,1761548622.0,15.86,16.01,long,10.551,2025-11-06,True
1873,held,2023-12-25 11:00:00,False,2000.0,2000.0,002278.XSHE,1761548623.0,5.7,5.77,long,10.7,2025-11-06,True
1874,held,2023-12-25 11:00:00,False,700.0,700.0,002718.XSHE,1761548625.0,16.08,16.3,long,10.628,2025-11-06,True
1875,held,2023-12-25 11:00:00,False,1100.0,1100.0,002809.XSHE,1761548626.0,10.44,10.39,long,10.742,2025-11-06,True
1876,held,2023-12-25 11:00:00,False,700.0,700.0,002715.XSHE,1761548627.0,15.46,15.99,long,10.411,2025-11-06,True
1877,held,2023-12-25 11:00:00,False,1000.0,1000.0,002828.XSHE,1761548628.0,10.2,10.92,long,10.1,2025-11-06,True
1878,held,2023-12-25 11:00:00,False,1700.0,1700.0,002820.XSHE,1761548629.0,11.02,11.35,long,14.367,2025-11-06,True
1879,held,2023-12-25 11:00:00,True,600.0,600.0,511260.XSHG,1761548630.0,124.03,124.03,long,22.3254,2025-11-06,True
1880,held,2023-12-25 11:00:00,True,16900.0,16900.0,518880.XSHG,1761548631.0,4.632,4.632,long,23.48424,2025-11-06,True
1881,held,2023-12-25 11:00:00,True,76200.0,76200.0,512800.XSHG,1761548632.0,1.031,1.031,long,23.56866,2025-11-06,True
1882,held,2023-12-25 14:50:00,False,400.0,400.0,002033.XSHE,1761548633.0,7.7,8.75,long,6.54,2025-11-06,True
1883,held,2023-12-26 14:50:00,False,700.0,700.0,002697.XSHE,1761548634.0,4.9,5.230000000000001,long,6.715,2025-11-06,True
1884,held,2023-12-27 14:45:00,True,3400.0,3400.0,002615.XSHE,1761548636.0,6.9,6.9,long,5.0,2025-11-06,True
1885,held,2024-01-16 14:50:00,False,100.0,100.0,002516.XSHE,1761548637.0,4.67,5.19,long,5.2335,2025-11-06,True
1886,held,2024-01-17 14:50:00,False,100.0,100.0,002367.XSHE,1761548638.0,7.19,7.81,long,5.3595,2025-11-06,True
1887,held,2024-01-18 14:50:00,False,100.0,100.0,002478.XSHE,1761548639.0,5.22,5.74,long,5.261,2025-11-06,True
1888,held,2024-01-22 14:50:00,False,100.0,100.0,002469.XSHE,1761548641.0,5.6,6.07,long,5.28,2025-11-06,True
1889,held,2024-01-22 14:50:00,False,100.0,100.0,002479.XSHE,1761548642.0,4.28,4.74,long,5.214,2025-11-06,True
1890,held,2024-01-22 14:50:00,False,100.0,100.0,002274.XSHE,1761548643.0,6.97,7.28,long,5.3485,2025-11-06,True
1891,held,2024-01-22 14:50:00,False,100.0,100.0,002394.XSHE,1761548644.0,7.53,8.529999999999998,long,5.3765,2025-11-06,True
1892,held,2024-01-22 14:50:00,False,200.0,200.0,002228.XSHE,1761548645.0,3.08,3.52,long,5.308,2025-11-06,True
1893,held,2024-01-25 14:45:00,False,3400.0,3400.0,002615.XSHE,1761548647.0,7.71,6.9,long,18.107,2025-11-06,True
1894,held,2024-01-25 14:45:00,True,4300.0,4300.0,002394.XSHE,1761548648.0,7.81,7.81,long,5.0,2025-11-06,True
1895,held,2024-01-29 11:00:00,False,4500.0,4500.0,512800.XSHG,1761548649.0,1.126,1.031,long,5.0,2025-11-06,True
1896,held,2024-01-30 14:50:00,False,3100.0,3100.0,002763.XSHE,1761548651.0,7.64,8.38,long,16.842,2025-11-06,True
1897,held,2024-01-30 14:50:00,False,100.0,100.0,002345.XSHE,1761548652.0,6.47,6.36,long,5.3235,2025-11-06,True
1898,held,2024-01-31 14:50:00,False,4300.0,4300.0,002394.XSHE,1761548654.0,7.02,7.81,long,20.093,2025-11-06,True
1899,held,2024-02-01 11:15:00,False,200.0,200.0,002807.XSHE,1761548656.0,3.68,3.65,long,5.368,2025-11-06,True
1900,held,2024-02-01 11:15:00,True,300.0,300.0,002394.XSHE,1761548658.0,6.96,6.96,long,5.0,2025-11-06,True
1901,held,2024-02-01 11:15:00,True,400.0,400.0,002687.XSHE,1761548659.0,4.59,4.59,long,5.0,2025-11-06,True
1902,held,2024-02-01 11:15:00,True,300.0,300.0,002381.XSHE,1761548660.0,6.84,6.84,long,5.0,2025-11-06,True
1903,held,2024-02-01 11:15:00,True,200.0,200.0,002674.XSHE,1761548661.0,9.72,9.72,long,5.0,2025-11-06,True
1904,held,2024-02-01 11:15:00,True,200.0,200.0,002763.XSHE,1761548662.0,7.29,7.29,long,5.0,2025-11-06,True
1905,held,2024-02-01 11:15:00,True,300.0,300.0,002615.XSHE,1761548663.0,6.01,6.01,long,5.0,2025-11-06,True
1906,held,2024-02-01 11:15:00,True,500.0,500.0,002546.XSHE,1761548664.0,3.89,3.89,long,5.0,2025-11-06,True
1907,held,2024-02-01 11:15:00,True,400.0,400.0,002469.XSHE,1761548665.0,5.2,5.2,long,5.0,2025-11-06,True
1908,held,2024-02-01 11:15:00,True,700.0,700.0,002228.XSHE,1761548667.0,2.82,2.82,long,5.0,2025-11-06,True
1909,held,2024-02-01 11:15:00,True,100.0,100.0,002757.XSHE,1761548669.0,12.55,12.55,long,5.0,2025-11-06,True
1910,held,2024-02-01 11:15:00,True,300.0,300.0,002117.XSHE,1761548671.0,7.02,7.02,long,5.0,2025-11-06,True
1911,held,2024-02-01 11:15:00,True,300.0,300.0,002632.XSHE,1761548672.0,6.18,6.18,long,5.0,2025-11-06,True
1912,held,2024-02-01 11:15:00,True,400.0,400.0,002478.XSHE,1761548673.0,5.19,5.19,long,5.0,2025-11-06,True
1913,held,2024-02-01 11:15:00,True,200.0,200.0,002033.XSHE,1761548674.0,8.43,8.43,long,5.0,2025-11-06,True
1914,held,2024-02-01 11:15:00,True,200.0,200.0,002014.XSHE,1761548676.0,8.23,8.23,long,5.0,2025-11-06,True
1915,held,2024-02-01 11:15:00,True,300.0,300.0,002367.XSHE,1761548677.0,6.46,6.46,long,5.0,2025-11-06,True
1916,held,2024-02-01 11:15:00,True,300.0,300.0,002345.XSHE,1761548678.0,6.16,6.16,long,5.0,2025-11-06,True
1917,held,2024-02-01 11:15:00,True,100.0,100.0,002803.XSHE,1761548679.0,14.73,14.73,long,5.0,2025-11-06,True
1918,held,2024-02-01 11:15:00,True,500.0,500.0,002516.XSHE,1761548681.0,3.94,3.94,long,5.0,2025-11-06,True
1919,held,2024-02-01 11:15:00,True,400.0,400.0,002697.XSHE,1761548682.0,4.47,4.47,long,5.0,2025-11-06,True
1920,held,2024-02-01 11:15:00,True,200.0,200.0,002327.XSHE,1761548686.0,9.61,9.61,long,5.0,2025-11-06,True
1921,held,2024-02-01 14:50:00,False,600.0,600.0,002989.XSHE,1761548687.0,13.65,14.54,long,9.095,2025-11-06,True
1922,held,2024-02-02 14:50:00,False,300.0,300.0,002615.XSHE,1761548689.0,5.96,6.01,long,5.894,2025-11-06,True
1923,held,2024-02-02 14:50:00,False,100.0,100.0,002757.XSHE,1761548690.0,11.79,12.55,long,5.5895,2025-11-06,True
1924,held,2024-02-02 14:50:00,False,300.0,300.0,002632.XSHE,1761548691.0,5.88,6.18,long,5.882,2025-11-06,True
1925,held,2024-02-02 14:50:00,False,100.0,100.0,002803.XSHE,1761548692.0,13.8,14.73,long,5.69,2025-11-06,True
1926,held,2024-02-05 14:45:00,False,200.0,200.0,002033.XSHE,1761548695.0,8.61,8.43,long,5.861,2025-11-06,True
1927,held,2024-02-05 14:45:00,True,3500.0,3500.0,002757.XSHE,1761548696.0,10.73,10.73,long,5.0,2025-11-06,True
1928,held,2024-02-05 14:50:00,False,300.0,300.0,002394.XSHE,1761548698.0,5.94,6.96,long,5.891,2025-11-06,True
1929,held,2024-02-05 14:50:00,False,300.0,300.0,002381.XSHE,1761548699.0,5.91,6.84,long,5.8865,2025-11-06,True
1930,held,2024-02-05 14:50:00,False,700.0,700.0,002228.XSHE,1761548700.0,2.36,2.82,long,5.8260000000000005,2025-11-06,True
1931,held,2024-02-05 14:50:00,False,300.0,300.0,002117.XSHE,1761548701.0,5.85,7.02,long,5.8775,2025-11-06,True
1932,held,2024-02-05 14:50:00,False,500.0,500.0,002516.XSHE,1761548703.0,3.35,3.94,long,5.8375,2025-11-06,True
1933,held,2024-02-06 14:50:00,False,400.0,400.0,002687.XSHE,1761548706.0,4.05,4.59,long,5.8100000000000005,2025-11-06,True
1934,held,2024-02-06 14:50:00,False,500.0,500.0,002546.XSHE,1761548707.0,3.34,3.89,long,5.835,2025-11-06,True
1935,held,2024-02-06 14:50:00,False,400.0,400.0,002469.XSHE,1761548708.0,4.33,5.2,long,5.866,2025-11-06,True
1936,held,2024-02-07 14:50:00,False,200.0,200.0,002763.XSHE,1761548712.0,6.03,7.29,long,5.603,2025-11-06,True
1937,held,2024-02-19 14:45:00,False,400.0,400.0,002478.XSHE,1761548714.0,5.47,5.19,long,6.094,2025-11-06,True
1938,held,2024-02-19 14:45:00,False,3500.0,3500.0,002757.XSHE,1761548715.0,12.92,10.73,long,27.61,2025-11-06,True
1939,held,2024-02-19 14:45:00,True,2100.0,2100.0,003017.XSHE,1761548716.0,15.48,15.48,long,5.0,2025-11-06,True
1940,held,2024-02-19 14:45:00,True,5800.0,5800.0,002774.XSHE,1761548717.0,5.52,5.52,long,5.0,2025-11-06,True
1941,held,2024-02-20 14:45:00,False,2100.0,2100.0,003017.XSHE,1761548718.0,16.02,15.48,long,21.821,2025-11-06,True
1942,held,2024-02-20 14:45:00,False,5800.0,5800.0,002774.XSHE,1761548719.0,5.64,5.519999999999999,long,21.356,2025-11-06,True
1943,held,2024-02-20 14:45:00,True,2800.0,2800.0,002989.XSHE,1761548720.0,11.52,11.52,long,5.0,2025-11-06,True
1944,held,2024-02-20 14:45:00,True,4900.0,4900.0,002394.XSHE,1761548721.0,6.62,6.62,long,5.0,2025-11-06,True
1945,held,2024-02-21 14:45:00,False,4900.0,4900.0,002394.XSHE,1761548722.0,6.71,6.62,long,21.4395,2025-11-06,True
1946,held,2024-02-21 14:45:00,True,5700.0,5700.0,002774.XSHE,1761548723.0,5.78,5.78,long,5.0,2025-11-06,True
1947,held,2024-03-01 11:15:00,False,200.0,200.0,002014.XSHE,1761548725.0,9.5,8.23,long,5.95,2025-11-06,True
1948,held,2024-03-01 11:15:00,False,200.0,200.0,002327.XSHE,1761548726.0,10.45,9.61,long,6.045,2025-11-06,True
1949,held,2024-03-04 11:00:00,False,600.0,600.0,511260.XSHG,1761548727.0,126.514,124.03,long,22.77252,2025-11-06,True
1950,held,2024-03-04 11:00:00,False,17700.0,17700.0,518880.XSHG,1761548728.0,4.729,4.632758166114682,long,25.11099,2025-11-06,True
1951,held,2024-03-04 11:00:00,False,71700.0,71700.0,512800.XSHG,1761548729.0,1.151,1.031,long,24.758009999999995,2025-11-06,True
1952,held,2024-03-04 11:00:00,True,2800.0,2800.0,002188.XSHE,1761548731.0,4.4,4.4,long,5.0,2025-11-06,True
1953,held,2024-03-04 11:00:00,True,8100.0,8100.0,002247.XSHE,1761548732.0,1.54,1.54,long,5.0,2025-11-06,True
1954,held,2024-03-04 11:00:00,True,1300.0,1300.0,002883.XSHE,1761548740.0,9.2,9.2,long,5.0,2025-11-06,True
1955,held,2024-03-04 11:00:00,True,3100.0,3100.0,002072.XSHE,1761548741.0,3.91,3.91,long,5.0,2025-11-06,True
1956,held,2024-03-04 11:00:00,True,1000.0,1000.0,002890.XSHE,1761548742.0,11.6,11.6,long,5.0,2025-11-06,True
1957,held,2024-03-04 11:00:00,True,1000.0,1000.0,002718.XSHE,1761548743.0,11.69,11.69,long,5.0,2025-11-06,True
1958,held,2024-03-04 11:00:00,True,2900.0,2900.0,002278.XSHE,1761548745.0,4.27,4.27,long,5.0,2025-11-06,True
1959,held,2024-03-04 11:00:00,True,1000.0,1000.0,003001.XSHE,1761548746.0,12.42,12.42,long,5.0,2025-11-06,True
1960,held,2024-03-04 11:00:00,True,1100.0,1100.0,002963.XSHE,1761548747.0,10.49,10.49,long,5.0,2025-11-06,True
1961,held,2024-03-05 14:50:00,False,2800.0,2800.0,002188.XSHE,1761548751.0,4.25,4.4,long,10.95,2025-11-06,True
1962,held,2024-03-05 14:50:00,False,8100.0,8100.0,002247.XSHE,1761548752.0,1.46,1.54,long,10.913,2025-11-06,True
1963,held,2024-03-05 14:50:00,False,1300.0,1300.0,002883.XSHE,1761548760.0,9.0,9.2,long,10.85,2025-11-06,True
1964,held,2024-03-05 14:50:00,False,1000.0,1000.0,002890.XSHE,1761548761.0,11.38,11.6,long,10.69,2025-11-06,True
1965,held,2024-03-05 14:50:00,False,1000.0,1000.0,002718.XSHE,1761548762.0,11.33,11.69,long,10.665,2025-11-06,True
1966,held,2024-03-05 14:50:00,False,2900.0,2900.0,002278.XSHE,1761548764.0,4.15,4.27,long,11.017500000000002,2025-11-06,True
1967,held,2024-03-05 14:50:00,False,1100.0,1100.0,002963.XSHE,1761548765.0,10.25,10.49,long,10.6375,2025-11-06,True
1968,held,2024-03-11 11:00:00,True,8400.0,8400.0,002247.XSHE,1761548770.0,1.56,1.56,long,5.0,2025-11-06,True
1969,held,2024-03-11 11:00:00,True,2100.0,2100.0,002836.XSHE,1761548771.0,6.14,6.14,long,5.0,2025-11-06,True
1970,held,2024-03-11 11:00:00,True,1400.0,1400.0,002883.XSHE,1761548773.0,9.24,9.24,long,5.0,2025-11-06,True
1971,held,2024-03-11 11:00:00,True,1000.0,1000.0,002899.XSHE,1761548774.0,12.28,12.28,long,5.0,2025-11-06,True
1972,held,2024-03-11 11:00:00,True,2200.0,2200.0,002295.XSHE,1761548776.0,5.85,5.85,long,5.0,2025-11-06,True
1973,held,2024-03-11 11:00:00,True,1500.0,1500.0,003003.XSHE,1761548777.0,8.45,8.45,long,5.0,2025-11-06,True
1974,held,2024-03-11 11:00:00,True,1100.0,1100.0,002718.XSHE,1761548779.0,11.63,11.63,long,5.0,2025-11-06,True
1975,held,2024-03-11 11:00:00,True,1500.0,1500.0,002144.XSHE,1761548780.0,8.73,8.73,long,5.0,2025-11-06,True
1976,held,2024-03-11 11:00:00,True,1100.0,1100.0,002921.XSHE,1761548782.0,12.03,12.03,long,5.0,2025-11-06,True
1977,held,2024-03-11 11:00:00,True,3000.0,3000.0,002278.XSHE,1761548783.0,4.35,4.35,long,5.0,2025-11-06,True
1978,held,2024-03-12 14:50:00,False,1100.0,1100.0,002921.XSHE,1761548785.0,12.45,12.03,long,11.8475,2025-11-06,True
1979,held,2024-03-18 11:00:00,True,600.0,600.0,002921.XSHE,1761548787.0,13.04,13.04,long,5.0,2025-11-06,True
1980,held,2024-03-18 11:00:00,True,400.0,400.0,003008.XSHE,1761548788.0,21.94,21.94,long,5.0,2025-11-06,True
1981,held,2024-03-18 11:00:00,True,900.0,900.0,002802.XSHE,1761548789.0,9.56,9.56,long,5.0,2025-11-06,True
1982,held,2024-03-21 14:45:00,False,2200.0,2200.0,002295.XSHE,1761548790.0,6.76,5.85,long,12.436,2025-11-06,True
1983,held,2024-03-21 14:45:00,True,1400.0,1400.0,002828.XSHE,1761548791.0,9.01,9.01,long,5.0,2025-11-06,True
1984,held,2024-03-26 14:45:00,False,1400.0,1400.0,002828.XSHE,1761548793.0,9.4,9.01,long,11.58,2025-11-06,True
1985,held,2024-04-01 11:00:00,False,3100.0,3100.0,002072.XSHE,1761548796.0,4.42,3.91,long,11.851,2025-11-06,True
1986,held,2024-04-01 11:00:00,False,8400.0,8400.0,002247.XSHE,1761548799.0,1.72,1.56,long,12.224,2025-11-06,True
1987,held,2024-04-01 11:00:00,False,2100.0,2100.0,002836.XSHE,1761548800.0,6.95,6.14,long,12.2975,2025-11-06,True
1988,held,2024-04-01 11:00:00,False,1400.0,1400.0,002883.XSHE,1761548802.0,10.48,9.24,long,12.336,2025-11-06,True
1989,held,2024-04-01 11:00:00,False,1000.0,1000.0,002899.XSHE,1761548803.0,14.52,12.28,long,12.26,2025-11-06,True
1990,held,2024-04-01 11:00:00,False,1500.0,1500.0,003003.XSHE,1761548805.0,9.61,8.45,long,12.2075,2025-11-06,True
1991,held,2024-04-01 11:00:00,False,1100.0,1100.0,002718.XSHE,1761548807.0,12.98,11.63,long,12.139,2025-11-06,True
1992,held,2024-04-01 11:00:00,False,1500.0,1500.0,002144.XSHE,1761548808.0,9.66,8.73,long,12.245,2025-11-06,True
1993,held,2024-04-01 11:00:00,False,3000.0,3000.0,002278.XSHE,1761548809.0,4.87,4.35,long,12.305,2025-11-06,True
1994,held,2024-04-01 11:00:00,False,600.0,600.0,002921.XSHE,1761548810.0,13.31,13.039999999999996,long,8.993,2025-11-06,True
1995,held,2024-04-01 11:00:00,False,400.0,400.0,003008.XSHE,1761548811.0,22.71,21.94,long,9.542,2025-11-06,True
1996,held,2024-04-01 11:00:00,False,900.0,900.0,002802.XSHE,1761548812.0,9.76,9.56,long,9.392,2025-11-06,True
1997,held,2024-04-01 11:00:00,True,17500.0,17500.0,518880.XSHG,1761548814.0,5.15,5.15,long,27.0375,2025-11-06,True
1998,held,2024-04-01 11:00:00,True,77300.0,77300.0,512800.XSHG,1761548815.0,1.17,1.17,long,27.1323,2025-11-06,True
1999,held,2024-04-01 11:15:00,False,300.0,300.0,002367.XSHE,1761548816.0,7.19,6.46,long,6.0785,2025-11-06,True
2000,held,2024-04-02 14:45:00,False,1000.0,1000.0,003001.XSHE,1761548818.0,14.85,12.42,long,12.425,2025-11-06,True
2001,held,2024-04-02 14:45:00,True,100.0,100.0,002633.XSHE,1761548820.0,8.42,8.42,long,5.0,2025-11-06,True
2002,held,2024-04-02 14:45:00,True,500.0,500.0,002247.XSHE,1761548821.0,1.76,1.76,long,5.0,2025-11-06,True
2003,held,2024-04-08 11:00:00,False,100.0,100.0,002633.XSHE,1761548822.0,8.03,8.42,long,5.4015,2025-11-06,True
2004,held,2024-04-08 11:00:00,False,500.0,500.0,002247.XSHE,1761548823.0,1.68,1.76,long,5.42,2025-11-06,True
2005,held,2024-04-16 14:50:00,False,300.0,300.0,002345.XSHE,1761548825.0,6.17,6.16,long,5.9255,2025-11-06,True
2006,held,2024-04-18 14:45:00,False,2800.0,2800.0,002989.XSHE,1761548826.0,17.48,11.52,long,29.472,2025-11-06,True
2007,held,2024-04-18 14:45:00,True,6600.0,6600.0,002394.XSHE,1761548827.0,7.22,7.22,long,5.0,2025-11-06,True
2008,held,2024-05-06 11:00:00,False,17400.0,17400.0,518880.XSHG,1761548830.0,5.244,5.154862068965517,long,27.37368,2025-11-06,True
2009,held,2024-05-06 11:00:00,False,77300.0,77300.0,512800.XSHG,1761548831.0,1.22,1.17,long,28.2918,2025-11-06,True
2010,held,2024-05-06 11:00:00,True,9900.0,9900.0,002247.XSHE,1761548832.0,1.4,1.4,long,5.0,2025-11-06,True
2011,held,2024-05-06 11:00:00,True,2900.0,2900.0,002188.XSHE,1761548833.0,4.68,4.68,long,5.0,2025-11-06,True
2012,held,2024-05-06 11:00:00,True,3500.0,3500.0,002072.XSHE,1761548834.0,3.93,3.93,long,5.0,2025-11-06,True
2013,held,2024-05-06 11:00:00,True,3500.0,3500.0,002494.XSHE,1761548835.0,3.89,3.89,long,5.0,2025-11-06,True
2014,held,2024-05-06 11:00:00,True,1200.0,1200.0,002830.XSHE,1761548836.0,11.54,11.54,long,5.0,2025-11-06,True
2015,held,2024-05-06 11:00:00,True,2000.0,2000.0,002836.XSHE,1761548837.0,6.88,6.88,long,5.0,2025-11-06,True
2016,held,2024-05-06 11:00:00,True,800.0,800.0,003011.XSHE,1761548838.0,15.56,15.56,long,5.0,2025-11-06,True
2017,held,2024-05-06 11:00:00,True,3400.0,3400.0,002316.XSHE,1761548840.0,4.0,4.0,long,5.0,2025-11-06,True
2018,held,2024-05-06 11:00:00,True,2100.0,2100.0,002295.XSHE,1761548841.0,6.41,6.41,long,5.0,2025-11-06,True
2019,held,2024-05-06 11:00:00,True,1100.0,1100.0,002890.XSHE,1761548843.0,12.59,12.59,long,5.0,2025-11-06,True
2020,held,2024-05-06 11:00:00,True,1400.0,1400.0,002144.XSHE,1761548844.0,9.45,9.45,long,5.0,2025-11-06,True
2021,held,2024-05-06 11:00:00,True,1200.0,1200.0,002963.XSHE,1761548845.0,11.19,11.19,long,5.0,2025-11-06,True
2022,held,2024-05-06 11:00:00,True,1400.0,1400.0,002802.XSHE,1761548846.0,9.41,9.41,long,5.0,2025-11-06,True
2023,held,2024-05-06 11:00:00,True,600.0,600.0,003008.XSHE,1761548848.0,22.0,22.0,long,5.0,2025-11-06,True
2024,held,2024-05-06 11:00:00,True,1500.0,1500.0,002806.XSHE,1761548849.0,9.11,9.11,long,5.0,2025-11-06,True
2025,held,2024-05-06 11:00:00,True,1600.0,1600.0,002809.XSHE,1761548851.0,8.49,8.49,long,5.0,2025-11-06,True
2026,held,2024-05-06 11:15:00,False,6600.0,6600.0,002394.XSHE,1761548852.0,7.33,7.22,long,29.189,2025-11-06,True
2027,held,2024-05-06 11:15:00,True,200.0,200.0,002836.XSHE,1761548853.0,6.91,6.91,long,5.0,2025-11-06,True
2028,held,2024-05-06 11:15:00,True,200.0,200.0,002887.XSHE,1761548854.0,7.17,7.17,long,5.0,2025-11-06,True
2029,held,2024-05-06 11:15:00,True,200.0,200.0,002825.XSHE,1761548855.0,7.56,7.56,long,5.0,2025-11-06,True
2030,held,2024-05-06 11:15:00,True,100.0,100.0,002879.XSHE,1761548856.0,13.79,13.79,long,5.0,2025-11-06,True
2031,held,2024-05-06 11:15:00,True,300.0,300.0,002412.XSHE,1761548857.0,5.96,5.96,long,5.0,2025-11-06,True
2032,held,2024-05-06 11:15:00,True,500.0,500.0,002969.XSHE,1761548858.0,3.56,3.56,long,5.0,2025-11-06,True
2033,held,2024-05-06 11:15:00,True,200.0,200.0,002615.XSHE,1761548859.0,7.39,7.39,long,5.0,2025-11-06,True
2034,held,2024-05-06 11:15:00,True,200.0,200.0,002788.XSHE,1761548860.0,8.98,8.98,long,5.0,2025-11-06,True
2035,held,2024-05-06 11:15:00,True,400.0,400.0,002479.XSHE,1761548861.0,4.22,4.22,long,5.0,2025-11-06,True
2036,held,2024-05-06 11:15:00,True,300.0,300.0,002469.XSHE,1761548862.0,5.87,5.87,long,5.0,2025-11-06,True
2037,held,2024-05-06 11:15:00,True,100.0,100.0,002878.XSHE,1761548863.0,14.4,14.4,long,5.0,2025-11-06,True
2038,held,2024-05-06 11:15:00,True,500.0,500.0,002662.XSHE,1761548865.0,3.44,3.44,long,5.0,2025-11-06,True
2039,held,2024-05-06 11:15:00,True,400.0,400.0,002206.XSHE,1761548866.0,4.53,4.53,long,5.0,2025-11-06,True
2040,held,2024-05-06 11:15:00,True,500.0,500.0,002467.XSHE,1761548867.0,3.94,3.94,long,5.0,2025-11-06,True
2041,held,2024-05-06 11:15:00,True,100.0,100.0,002014.XSHE,1761548868.0,10.23,10.23,long,5.0,2025-11-06,True
2042,held,2024-05-07 14:45:00,False,300.0,300.0,002412.XSHE,1761548874.0,5.93,5.96,long,5.8895,2025-11-06,True
2043,held,2024-05-07 14:45:00,True,2800.0,2800.0,002328.XSHE,1761548875.0,5.13,5.13,long,5.0,2025-11-06,True
2044,held,2024-05-07 14:50:00,False,9900.0,9900.0,002247.XSHE,1761548876.0,1.44,1.4,long,12.128,2025-11-06,True
2045,held,2024-05-07 14:50:00,False,3500.0,3500.0,002494.XSHE,1761548877.0,3.94,3.89,long,11.895,2025-11-06,True
2046,held,2024-05-07 14:50:00,False,800.0,800.0,003011.XSHE,1761548878.0,15.77,15.56,long,11.308,2025-11-06,True
2047,held,2024-05-07 14:50:00,False,1200.0,1200.0,002963.XSHE,1761548879.0,11.43,11.19,long,11.858,2025-11-06,True
2048,held,2024-05-07 14:50:00,False,200.0,200.0,002887.XSHE,1761548882.0,7.24,7.17,long,5.724,2025-11-06,True
2049,held,2024-05-07 14:50:00,False,200.0,200.0,002825.XSHE,1761548883.0,7.7,7.56,long,5.77,2025-11-06,True
2050,held,2024-05-07 14:50:00,False,500.0,500.0,002467.XSHE,1761548884.0,3.9,3.94,long,5.975,2025-11-06,True
2051,held,2024-05-08 14:50:00,False,3500.0,3500.0,002072.XSHE,1761548885.0,3.9,3.93,long,11.825,2025-11-06,True
2052,held,2024-05-08 14:50:00,False,2800.0,2800.0,002328.XSHE,1761548886.0,5.64,5.13,long,12.896,2025-11-06,True
2053,held,2024-05-13 11:00:00,False,1400.0,1400.0,002802.XSHE,1761548887.0,10.8,9.41,long,12.560000000000002,2025-11-06,True
2054,held,2024-05-13 11:00:00,False,600.0,600.0,003008.XSHE,1761548888.0,22.1,22.0,long,11.63,2025-11-06,True
2055,held,2024-05-13 11:00:00,False,1600.0,1600.0,002809.XSHE,1761548889.0,8.26,8.49,long,11.608,2025-11-06,True
2056,held,2024-05-13 11:00:00,True,11000.0,11000.0,002247.XSHE,1761548891.0,1.32,1.32,long,5.0,2025-11-06,True
2057,held,2024-05-13 11:00:00,True,3700.0,3700.0,002072.XSHE,1761548892.0,3.86,3.86,long,5.0,2025-11-06,True
2058,held,2024-05-13 11:00:00,True,3900.0,3900.0,002494.XSHE,1761548893.0,3.7,3.7,long,5.0,2025-11-06,True
2059,held,2024-05-13 11:00:00,True,900.0,900.0,003011.XSHE,1761548895.0,15.57,15.57,long,5.0,2025-11-06,True
2060,held,2024-05-13 11:00:00,True,1300.0,1300.0,002963.XSHE,1761548896.0,10.93,10.93,long,5.0,2025-11-06,True
2061,held,2024-05-13 11:00:00,True,1500.0,1500.0,002826.XSHE,1761548897.0,9.2,9.2,long,5.0,2025-11-06,True
2062,held,2024-05-20 11:00:00,False,2900.0,2900.0,002188.XSHE,1761548902.0,5.47,4.68,long,12.9315,2025-11-06,True
2063,held,2024-05-20 11:00:00,True,1600.0,1600.0,002209.XSHE,1761548905.0,8.89,8.89,long,5.0,2025-11-06,True
2064,held,2024-05-21 14:50:00,False,3400.0,3400.0,002316.XSHE,1761548906.0,3.73,4.0,long,11.341,2025-11-06,True
2065,held,2024-05-22 14:45:00,False,11000.0,11000.0,002247.XSHE,1761548908.0,1.59,1.32,long,13.745,2025-11-06,True
2066,held,2024-05-22 14:45:00,True,6200.0,6200.0,002633.XSHE,1761548909.0,7.26,7.26,long,5.0,2025-11-06,True
2067,held,2024-05-23 14:45:00,False,400.0,400.0,002206.XSHE,1761548910.0,4.72,4.53,long,5.944,2025-11-06,True
2068,held,2024-05-23 14:45:00,True,2000.0,2000.0,002949.XSHE,1761548911.0,11.73,11.73,long,5.0,2025-11-06,True
2069,held,2024-05-24 14:50:00,False,200.0,200.0,002615.XSHE,1761548914.0,7.18,7.39,long,5.718,2025-11-06,True
2070,held,2024-05-24 14:50:00,False,2000.0,2000.0,002949.XSHE,1761548915.0,10.95,11.73,long,15.95,2025-11-06,True
2071,held,2024-05-27 11:00:00,False,1200.0,1200.0,002830.XSHE,1761548916.0,11.36,11.539999999999996,long,11.816,2025-11-06,True
2072,held,2024-05-27 11:00:00,False,2000.0,2000.0,002836.XSHE,1761548917.0,6.7,6.882727272727273,long,11.7,2025-11-06,True
2073,held,2024-05-27 11:00:00,False,2100.0,2100.0,002295.XSHE,1761548919.0,6.24,6.41,long,11.552,2025-11-06,True
2074,held,2024-05-27 11:00:00,False,1100.0,1100.0,002890.XSHE,1761548921.0,11.93,12.59,long,11.5615,2025-11-06,True
2075,held,2024-05-27 11:00:00,False,1400.0,1400.0,002144.XSHE,1761548922.0,9.1,9.45,long,11.37,2025-11-06,True
2076,held,2024-05-27 11:00:00,False,1500.0,1500.0,002806.XSHE,1761548923.0,8.54,9.11,long,11.405,2025-11-06,True
2077,held,2024-05-27 11:00:00,False,3700.0,3700.0,002072.XSHE,1761548924.0,3.61,3.86,long,11.6785,2025-11-06,True
2078,held,2024-05-27 11:00:00,False,3900.0,3900.0,002494.XSHE,1761548925.0,3.69,3.7,long,12.1955,2025-11-06,True
2079,held,2024-05-27 11:00:00,False,900.0,900.0,003011.XSHE,1761548927.0,15.01,15.57,long,11.7545,2025-11-06,True
2080,held,2024-05-27 11:00:00,False,1300.0,1300.0,002963.XSHE,1761548928.0,11.01,10.93,long,12.1565,2025-11-06,True
2081,held,2024-05-27 11:00:00,False,1500.0,1500.0,002826.XSHE,1761548929.0,8.96,9.199999999999998,long,11.72,2025-11-06,True
2082,held,2024-05-27 11:00:00,False,1600.0,1600.0,002209.XSHE,1761548931.0,8.35,8.89,long,11.68,2025-11-06,True
2083,held,2024-05-27 11:00:00,False,6200.0,6200.0,002633.XSHE,1761548932.0,6.77,7.26,long,25.987,2025-11-06,True
2084,held,2024-05-27 11:00:00,True,72300.0,72300.0,512800.XSHG,1761548935.0,1.27,1.27,long,27.5463,2025-11-06,True
2085,held,2024-05-29 14:50:00,False,200.0,200.0,002674.XSHE,1761548936.0,10.85,9.120000000000005,long,6.085,2025-11-06,True
2086,held,2024-05-30 14:45:00,True,3000.0,3000.0,002949.XSHE,1761548938.0,10.11,10.11,long,5.0,2025-11-06,True
2087,held,2024-06-03 11:15:00,False,400.0,400.0,002697.XSHE,1761548939.0,5.08,4.346,long,6.016,2025-11-06,True
2088,held,2024-06-03 11:15:00,False,100.0,100.0,002879.XSHE,1761548940.0,13.81,13.79,long,5.6905,2025-11-06,True
2089,held,2024-06-03 11:15:00,False,100.0,100.0,002878.XSHE,1761548941.0,13.44,14.35,long,5.672,2025-11-06,True
2090,held,2024-06-03 11:15:00,True,100.0,100.0,002206.XSHE,1761548943.0,4.18,4.18,long,5.0,2025-11-06,True
2091,held,2024-06-04 14:50:00,False,5700.0,5700.0,002774.XSHE,1761548944.0,6.54,5.38,long,23.639,2025-11-06,True
2092,held,2024-06-04 14:50:00,False,200.0,200.0,002836.XSHE,1761548945.0,6.16,6.782727272727273,long,5.616,2025-11-06,True
2093,held,2024-06-04 14:50:00,False,500.0,500.0,002969.XSHE,1761548946.0,3.06,3.53,long,5.765,2025-11-06,True
2094,held,2024-06-04 14:50:00,False,100.0,100.0,002206.XSHE,1761548949.0,4.11,4.18,long,5.2055,2025-11-06,True
2095,held,2024-06-05 14:50:00,False,400.0,400.0,002479.XSHE,1761548950.0,3.7,4.069999999999999,long,5.74,2025-11-06,True
2096,held,2024-06-06 14:50:00,False,200.0,200.0,002788.XSHE,1761548951.0,7.85,8.98,long,5.785,2025-11-06,True
2097,held,2024-06-06 14:50:00,False,500.0,500.0,002662.XSHE,1761548952.0,2.92,3.44,long,5.73,2025-11-06,True
2098,held,2024-06-17 11:00:00,False,72300.0,72300.0,512800.XSHG,1761548956.0,1.208,1.27,long,26.201519999999995,2025-11-06,True
2099,held,2024-06-17 11:00:00,True,11300.0,11300.0,002247.XSHE,1761548957.0,1.25,1.25,long,5.0,2025-11-06,True
2100,held,2024-06-17 11:00:00,True,10100.0,10100.0,002495.XSHE,1761548959.0,1.4,1.4,long,5.0,2025-11-06,True
2101,held,2024-06-17 11:00:00,True,7400.0,7400.0,002094.XSHE,1761548962.0,1.92,1.92,long,5.0,2025-11-06,True
2102,held,2024-06-17 11:00:00,True,1200.0,1200.0,002856.XSHE,1761548968.0,11.03,11.03,long,5.0,2025-11-06,True
2103,held,2024-06-17 11:00:00,True,1700.0,1700.0,002806.XSHE,1761548971.0,7.94,7.94,long,5.0,2025-11-06,True
2104,held,2024-06-17 11:00:00,True,1800.0,1800.0,002209.XSHE,1761548973.0,7.66,7.66,long,5.0,2025-11-06,True
2105,held,2024-06-17 11:00:00,True,1900.0,1900.0,002809.XSHE,1761548974.0,7.16,7.16,long,5.0,2025-11-06,True
2106,held,2024-06-17 11:00:00,True,1800.0,1800.0,002820.XSHE,1761548975.0,7.62,7.62,long,5.0,2025-11-06,True
2107,held,2024-06-18 14:50:00,False,11300.0,11300.0,002247.XSHE,1761548976.0,1.28,1.25,long,12.232,2025-11-06,True
2108,held,2024-06-18 14:50:00,False,1900.0,1900.0,002809.XSHE,1761548984.0,7.29,7.16,long,11.9255,2025-11-06,True
2109,held,2024-06-18 14:50:00,False,1800.0,1800.0,002820.XSHE,1761548985.0,7.61,7.62,long,11.849,2025-11-06,True
2110,held,2024-06-20 14:50:00,False,1200.0,1200.0,002856.XSHE,1761548986.0,9.9,11.03,long,10.94,2025-11-06,True
2111,held,2024-06-20 14:50:00,False,1700.0,1700.0,002806.XSHE,1761548987.0,7.91,7.94,long,11.7235,2025-11-06,True
2112,held,2024-06-20 14:50:00,False,1800.0,1800.0,002209.XSHE,1761548989.0,7.71,7.66,long,11.939,2025-11-06,True
2113,held,2024-06-24 11:00:00,True,11200.0,11200.0,002247.XSHE,1761548990.0,1.2,1.2,long,5.0,2025-11-06,True
2114,held,2024-06-24 11:00:00,True,4500.0,4500.0,002072.XSHE,1761548991.0,2.95,2.95,long,5.0,2025-11-06,True
2115,held,2024-06-24 11:00:00,True,1500.0,1500.0,002856.XSHE,1761548993.0,8.92,8.92,long,5.0,2025-11-06,True
2116,held,2024-06-24 11:00:00,True,1000.0,1000.0,003011.XSHE,1761548998.0,12.73,12.73,long,5.0,2025-11-06,True
2117,held,2024-06-24 11:00:00,True,1300.0,1300.0,002890.XSHE,1761548999.0,9.9,9.9,long,5.0,2025-11-06,True
2118,held,2024-06-24 11:00:00,True,7100.0,7100.0,002397.XSHE,1761549002.0,1.87,1.87,long,5.0,2025-11-06,True
2119,held,2024-06-24 11:00:00,True,3700.0,3700.0,002571.XSHE,1761549004.0,3.62,3.62,long,5.0,2025-11-06,True
2120,held,2024-06-25 14:50:00,False,4500.0,4500.0,002072.XSHE,1761549005.0,2.9,2.95,long,11.525,2025-11-06,True
2121,held,2024-06-25 14:50:00,False,4400.0,4400.0,002494.XSHE,1761549006.0,3.07,3.02,long,11.754,2025-11-06,True
2122,held,2024-06-25 14:50:00,False,7100.0,7100.0,002397.XSHE,1761549008.0,1.9,1.87,long,11.745,2025-11-06,True
2123,held,2024-06-25 14:50:00,False,3700.0,3700.0,002571.XSHE,1761549009.0,3.78,3.62,long,11.993,2025-11-06,True
2124,held,2024-06-28 14:50:00,False,1300.0,1300.0,002890.XSHE,1761549010.0,8.05,7.538461538461538,long,10.232500000000002,2025-11-06,True
2125,held,2024-06-28 14:55:00,False,390.0,390.0,002890.XSHE,1761549011.0,8.0,7.538461538461538,long,6.5600000000000005,2025-11-06,True
2126,held,2024-07-01 11:00:00,False,10100.0,10100.0,002495.XSHE,1761549013.0,1.38,1.4,long,11.969,2025-11-06,True
2127,held,2024-07-01 11:00:00,False,7400.0,7400.0,002094.XSHE,1761549014.0,1.76,1.92,long,11.512,2025-11-06,True
2128,held,2024-07-01 11:00:00,False,11200.0,11200.0,002247.XSHE,1761549017.0,1.29,1.2,long,12.224,2025-11-06,True
2129,held,2024-07-01 11:00:00,False,1500.0,1500.0,002856.XSHE,1761549018.0,9.35,8.92,long,12.0125,2025-11-06,True
2130,held,2024-07-01 11:00:00,False,1000.0,1000.0,003011.XSHE,1761549022.0,13.14,12.73,long,11.57,2025-11-06,True
2131,held,2024-07-01 11:00:00,True,72100.0,72100.0,512800.XSHG,1761549028.0,1.259,1.259,long,27.23217,2025-11-06,True
2132,held,2024-07-01 11:15:00,True,200.0,200.0,002811.XSHE,1761549029.0,6.73,6.73,long,5.0,2025-11-06,True
2133,held,2024-07-01 11:15:00,True,300.0,300.0,002998.XSHE,1761549030.0,5.61,5.61,long,5.0,2025-11-06,True
2134,held,2024-07-01 11:15:00,True,300.0,300.0,002887.XSHE,1761549031.0,6.42,6.42,long,5.0,2025-11-06,True
2135,held,2024-07-01 11:15:00,True,300.0,300.0,002825.XSHE,1761549032.0,6.19,6.19,long,5.0,2025-11-06,True
2136,held,2024-07-01 11:15:00,True,300.0,300.0,002774.XSHE,1761549033.0,6.4,6.4,long,5.0,2025-11-06,True
2137,held,2024-07-01 11:15:00,True,300.0,300.0,002582.XSHE,1761549034.0,5.41,5.41,long,5.0,2025-11-06,True
2138,held,2024-07-01 11:15:00,True,600.0,600.0,002969.XSHE,1761549035.0,2.84,2.84,long,5.0,2025-11-06,True
2139,held,2024-07-01 11:15:00,True,100.0,100.0,002674.XSHE,1761549036.0,10.17,10.17,long,5.0,2025-11-06,True
2140,held,2024-07-01 11:15:00,True,500.0,500.0,002479.XSHE,1761549037.0,3.58,3.58,long,5.0,2025-11-06,True
2141,held,2024-07-01 11:15:00,True,100.0,100.0,002462.XSHE,1761549038.0,11.09,11.09,long,5.0,2025-11-06,True
2142,held,2024-07-01 11:15:00,True,100.0,100.0,002393.XSHE,1761549039.0,15.79,15.79,long,5.0,2025-11-06,True
2143,held,2024-07-01 11:15:00,True,400.0,400.0,002225.XSHE,1761549040.0,4.07,4.07,long,5.0,2025-11-06,True
2144,held,2024-07-01 11:15:00,True,500.0,500.0,002206.XSHE,1761549041.0,3.86,3.86,long,5.0,2025-11-06,True
2145,held,2024-07-01 11:15:00,True,600.0,600.0,002662.XSHE,1761549042.0,3.01,3.01,long,5.0,2025-11-06,True
2146,held,2024-07-01 11:15:00,True,200.0,200.0,002632.XSHE,1761549043.0,7.83,7.83,long,5.0,2025-11-06,True
2147,held,2024-07-01 11:15:00,True,300.0,300.0,002035.XSHE,1761549044.0,6.42,6.42,long,5.0,2025-11-06,True
2148,held,2024-07-01 11:15:00,True,200.0,200.0,002536.XSHE,1761549045.0,9.57,9.57,long,5.0,2025-11-06,True
2149,held,2024-07-01 11:15:00,True,100.0,100.0,002034.XSHE,1761549046.0,13.17,13.17,long,5.0,2025-11-06,True
2150,held,2024-07-01 11:15:00,True,100.0,100.0,002322.XSHE,1761549047.0,15.98,15.98,long,5.0,2025-11-06,True
2151,held,2024-07-01 11:15:00,True,100.0,100.0,002612.XSHE,1761549048.0,13.72,13.72,long,5.0,2025-11-06,True
2152,held,2024-07-01 11:15:00,True,200.0,200.0,002125.XSHE,1761549049.0,9.69,9.69,long,5.0,2025-11-06,True
2153,held,2024-07-01 11:15:00,True,700.0,700.0,002127.XSHE,1761549050.0,2.6,2.6,long,5.0,2025-11-06,True
2154,held,2024-07-01 11:15:00,True,300.0,300.0,002540.XSHE,1761549051.0,5.38,5.38,long,5.0,2025-11-06,True
2155,held,2024-07-01 11:15:00,True,100.0,100.0,002749.XSHE,1761549053.0,14.97,14.97,long,5.0,2025-11-06,True
2156,held,2024-07-01 11:15:00,True,200.0,200.0,002274.XSHE,1761549054.0,7.49,7.49,long,5.0,2025-11-06,True
2157,held,2024-07-01 11:15:00,True,200.0,200.0,002533.XSHE,1761549055.0,9.79,9.79,long,5.0,2025-11-06,True
2158,held,2024-07-01 11:15:00,True,100.0,100.0,002543.XSHE,1761549056.0,10.05,10.05,long,5.0,2025-11-06,True
2159,held,2024-07-01 11:15:00,True,200.0,200.0,002706.XSHE,1761549057.0,6.75,6.75,long,5.0,2025-11-06,True
2160,held,2024-07-01 11:15:00,True,100.0,100.0,002833.XSHE,1761549058.0,18.27,18.27,long,5.0,2025-11-06,True
2161,held,2024-07-02 14:50:00,False,200.0,200.0,002811.XSHE,1761549059.0,6.83,6.73,long,5.683,2025-11-06,True
2162,held,2024-07-02 14:50:00,False,100.0,100.0,002034.XSHE,1761549060.0,13.16,13.17,long,5.658,2025-11-06,True
2163,held,2024-07-04 14:50:00,False,400.0,400.0,002225.XSHE,1761549062.0,3.73,4.07,long,5.746,2025-11-06,True
2164,held,2024-07-04 14:50:00,False,100.0,100.0,002749.XSHE,1761549063.0,15.23,14.97,long,5.7615,2025-11-06,True
2165,held,2024-07-05 14:50:00,False,200.0,200.0,002632.XSHE,1761549064.0,7.19,7.83,long,5.719,2025-11-06,True
2166,held,2024-07-05 14:50:00,False,100.0,100.0,002833.XSHE,1761549065.0,17.19,18.27,long,5.859500000000001,2025-11-06,True
2167,held,2024-07-10 14:50:00,False,3000.0,3000.0,002949.XSHE,1761549067.0,8.85,10.11,long,18.275,2025-11-06,True
2168,held,2024-07-15 11:00:00,False,1800.0,1800.0,512800.XSHG,1761549068.0,1.296,1.259,long,5.0,2025-11-06,True
2169,held,2024-07-17 14:50:00,False,100.0,100.0,002674.XSHE,1761549069.0,8.88,10.17,long,5.444,2025-11-06,True
2170,held,2024-07-23 14:50:00,False,300.0,300.0,002469.XSHE,1761549070.0,5.23,5.87,long,5.7845,2025-11-06,True
2171,held,2024-07-23 14:50:00,False,200.0,200.0,002125.XSHE,1761549071.0,8.67,9.69,long,5.867,2025-11-06,True
2172,held,2024-07-23 14:50:00,False,200.0,200.0,002274.XSHE,1761549072.0,6.68,7.49,long,5.668,2025-11-06,True
2173,held,2024-07-23 14:50:00,False,100.0,100.0,002543.XSHE,1761549073.0,8.89,10.050000000000002,long,5.4445,2025-11-06,True
2174,held,2024-07-24 14:50:00,False,100.0,100.0,002014.XSHE,1761549074.0,9.03,10.23,long,5.4515,2025-11-06,True
2175,held,2024-07-24 14:50:00,False,200.0,200.0,002536.XSHE,1761549075.0,9.13,9.57,long,5.913,2025-11-06,True
2176,held,2024-07-24 14:50:00,False,100.0,100.0,002322.XSHE,1761549076.0,13.85,15.98,long,5.6925,2025-11-06,True
2177,held,2024-07-25 14:50:00,False,300.0,300.0,002540.XSHE,1761549077.0,4.85,5.38,long,5.7275,2025-11-06,True
2178,held,2024-07-29 11:00:00,False,16600.0,16600.0,518880.XSHG,1761549079.0,5.387,5.301,long,26.827259999999995,2025-11-06,True
2179,held,2024-07-29 11:00:00,False,70300.0,70300.0,512800.XSHG,1761549080.0,1.277,1.259,long,26.93193,2025-11-06,True
2180,held,2024-07-29 11:00:00,True,1900.0,1900.0,002856.XSHE,1761549081.0,6.94,6.94,long,5.0,2025-11-06,True
2181,held,2024-07-29 11:00:00,True,2000.0,2000.0,002633.XSHE,1761549082.0,6.7,6.7,long,5.0,2025-11-06,True
2182,held,2024-07-29 11:00:00,True,4700.0,4700.0,002072.XSHE,1761549083.0,2.84,2.84,long,5.0,2025-11-06,True
2183,held,2024-07-29 11:00:00,True,4500.0,4500.0,002494.XSHE,1761549084.0,2.95,2.95,long,5.0,2025-11-06,True
2184,held,2024-07-29 11:00:00,True,9800.0,9800.0,002247.XSHE,1761549085.0,1.38,1.38,long,5.0,2025-11-06,True
2185,held,2024-07-29 11:00:00,True,3300.0,3300.0,002188.XSHE,1761549086.0,4.03,4.03,long,5.0,2025-11-06,True
2186,held,2024-07-29 11:00:00,True,1100.0,1100.0,003011.XSHE,1761549087.0,11.69,11.69,long,5.0,2025-11-06,True
2187,held,2024-07-29 11:00:00,True,4300.0,4300.0,002316.XSHE,1761549088.0,3.09,3.09,long,5.0,2025-11-06,True
2188,held,2024-07-29 11:00:00,True,2600.0,2600.0,002295.XSHE,1761549090.0,5.03,5.03,long,5.0,2025-11-06,True
2189,held,2024-07-29 11:00:00,True,1500.0,1500.0,002883.XSHE,1761549092.0,8.5,8.5,long,5.0,2025-11-06,True
2190,held,2024-07-29 11:00:00,True,9400.0,9400.0,002495.XSHE,1761549093.0,1.43,1.43,long,5.0,2025-11-06,True
2191,held,2024-07-29 11:00:00,True,1700.0,1700.0,003003.XSHE,1761549094.0,7.54,7.54,long,5.0,2025-11-06,True
2192,held,2024-07-29 11:00:00,True,7400.0,7400.0,002397.XSHE,1761549097.0,1.81,1.81,long,5.0,2025-11-06,True
2193,held,2024-07-29 11:00:00,True,6800.0,6800.0,002094.XSHE,1761549098.0,1.97,1.97,long,5.0,2025-11-06,True
2194,held,2024-07-29 11:00:00,True,7100.0,7100.0,002628.XSHE,1761549100.0,1.89,1.89,long,5.0,2025-11-06,True
2195,held,2024-07-29 14:45:00,False,300.0,300.0,002035.XSHE,1761549101.0,6.23,6.42,long,5.9345,2025-11-06,True
2196,held,2024-07-29 14:45:00,True,7500.0,7500.0,002949.XSHE,1761549102.0,8.8,8.8,long,6.6000000000000005,2025-11-06,True
2197,held,2024-07-30 14:50:00,False,1900.0,1900.0,002856.XSHE,1761549103.0,7.08,6.94,long,11.726,2025-11-06,True
2198,held,2024-08-01 11:15:00,False,300.0,300.0,002825.XSHE,1761549104.0,6.19,6.190000000000001,long,5.9285,2025-11-06,True
2199,held,2024-08-01 11:15:00,False,100.0,100.0,002462.XSHE,1761549105.0,11.11,11.09,long,5.5555,2025-11-06,True
2200,held,2024-08-01 11:15:00,False,100.0,100.0,002393.XSHE,1761549106.0,16.15,15.79,long,5.8075,2025-11-06,True
2201,held,2024-08-05 11:00:00,False,7100.0,7100.0,002628.XSHE,1761549108.0,2.2,1.89,long,12.810000000000002,2025-11-06,True
2202,held,2024-08-05 11:00:00,True,1600.0,1600.0,002856.XSHE,1761549109.0,7.21,7.21,long,5.0,2025-11-06,True
2203,held,2024-08-05 11:00:00,True,3600.0,3600.0,002012.XSHE,1761549111.0,3.18,3.18,long,5.0,2025-11-06,True
2204,held,2024-08-05 11:00:00,True,2800.0,2800.0,002105.XSHE,1761549112.0,4.05,4.05,long,5.0,2025-11-06,True
2205,held,2024-08-06 14:45:00,True,1800.0,1800.0,002890.XSHE,1761549114.0,8.43,8.43,long,5.0,2025-11-06,True
2206,held,2024-08-09 14:45:00,False,1800.0,1800.0,002890.XSHE,1761549116.0,8.91,8.43,long,13.019,2025-11-06,True
2207,held,2024-08-09 14:45:00,True,12100.0,12100.0,002775.XSHE,1761549117.0,2.13,2.13,long,5.0,2025-11-06,True
2208,held,2024-08-09 14:50:00,False,4300.0,4300.0,002316.XSHE,1761549118.0,2.87,3.09,long,11.1705,2025-11-06,True
2209,held,2024-08-12 11:00:00,False,4700.0,4700.0,002072.XSHE,1761549119.0,4.21,2.84,long,14.8935,2025-11-06,True
2210,held,2024-08-12 11:00:00,False,3600.0,3600.0,002012.XSHE,1761549120.0,3.2,3.18,long,10.76,2025-11-06,True
2211,held,2024-08-12 11:00:00,True,1800.0,1800.0,002802.XSHE,1761549122.0,8.09,8.09,long,5.0,2025-11-06,True
2212,held,2024-08-12 11:00:00,True,2000.0,2000.0,002820.XSHE,1761549123.0,7.4,7.4,long,5.0,2025-11-06,True
2213,held,2024-08-12 14:50:00,False,12100.0,12100.0,002775.XSHE,1761549124.0,2.16,2.13,long,18.068,2025-11-06,True
2214,held,2024-08-13 14:50:00,False,2000.0,2000.0,002633.XSHE,1761549125.0,6.5,6.7,long,11.5,2025-11-06,True
2215,held,2024-08-13 14:50:00,False,1800.0,1800.0,002802.XSHE,1761549126.0,8.08,8.09,long,12.272,2025-11-06,True
2216,held,2024-08-15 14:50:00,False,200.0,200.0,002533.XSHE,1761549127.0,8.73,9.789999999999996,long,5.873,2025-11-06,True
2217,held,2024-08-19 11:00:00,False,4500.0,4500.0,002494.XSHE,1761549128.0,3.15,2.95,long,12.0875,2025-11-06,True
2218,held,2024-08-19 11:00:00,False,9800.0,9800.0,002247.XSHE,1761549129.0,1.54,1.3799999999999997,long,12.546,2025-11-06,True
2219,held,2024-08-19 11:00:00,False,3300.0,3300.0,002188.XSHE,1761549130.0,4.04,4.03,long,11.666,2025-11-06,True
2220,held,2024-08-19 11:00:00,False,1100.0,1100.0,003011.XSHE,1761549131.0,12.26,11.69,long,11.743,2025-11-06,True
2221,held,2024-08-19 11:00:00,False,2600.0,2600.0,002295.XSHE,1761549133.0,5.03,5.03,long,11.539,2025-11-06,True
2222,held,2024-08-19 11:00:00,False,1500.0,1500.0,002883.XSHE,1761549135.0,8.72,8.5,long,11.54,2025-11-06,True
2223,held,2024-08-19 11:00:00,False,9400.0,9400.0,002495.XSHE,1761549136.0,1.5,1.43,long,12.05,2025-11-06,True
2224,held,2024-08-19 11:00:00,False,1700.0,1700.0,003003.XSHE,1761549137.0,7.85,7.54,long,11.6725,2025-11-06,True
2225,held,2024-08-19 11:00:00,False,7400.0,7400.0,002397.XSHE,1761549138.0,1.98,1.81,long,12.326,2025-11-06,True
2226,held,2024-08-19 11:00:00,False,1600.0,1600.0,002856.XSHE,1761549140.0,7.01,7.21,long,10.608,2025-11-06,True
2227,held,2024-08-19 11:00:00,False,2800.0,2800.0,002105.XSHE,1761549141.0,4.04,4.05,long,10.656,2025-11-06,True
2228,held,2024-08-19 11:00:00,False,2000.0,2000.0,002820.XSHE,1761549143.0,7.18,7.4,long,12.18,2025-11-06,True
2229,held,2024-08-19 11:00:00,True,700.0,700.0,511260.XSHG,1761549144.0,130.09,130.09,long,27.3189,2025-11-06,True
2230,held,2024-08-19 11:00:00,True,17100.0,17100.0,518880.XSHG,1761549145.0,5.519,5.519,long,28.31247,2025-11-06,True
2231,held,2024-08-19 11:00:00,True,72700.0,72700.0,512800.XSHG,1761549146.0,1.305,1.305,long,28.46205,2025-11-06,True
2232,held,2024-08-19 14:50:00,False,200.0,200.0,002706.XSHE,1761549147.0,6.0,6.75,long,5.6,2025-11-06,True
2233,held,2024-08-20 14:45:00,False,6800.0,6800.0,002094.XSHE,1761549148.0,2.27,1.97,long,12.718,2025-11-06,True
2234,held,2024-08-20 14:45:00,True,200.0,200.0,002856.XSHE,1761549149.0,6.88,6.88,long,5.0,2025-11-06,True
2235,held,2024-08-20 14:50:00,False,300.0,300.0,002582.XSHE,1761549150.0,4.96,5.41,long,5.744,2025-11-06,True
2236,held,2024-08-22 14:50:00,False,300.0,300.0,002998.XSHE,1761549151.0,5.06,5.61,long,5.759,2025-11-06,True
2237,held,2024-08-22 14:50:00,False,600.0,600.0,002662.XSHE,1761549152.0,2.71,3.01,long,5.813,2025-11-06,True
2238,held,2024-08-23 14:45:00,False,500.0,500.0,002479.XSHE,1761549153.0,3.65,3.58,long,5.9125,2025-11-06,True
2239,held,2024-08-23 14:45:00,True,4000.0,4000.0,002998.XSHE,1761549154.0,5.03,5.03,long,5.0,2025-11-06,True
2240,held,2024-08-23 14:50:00,False,500.0,500.0,002206.XSHE,1761549155.0,3.44,3.86,long,5.86,2025-11-06,True
2241,held,2024-08-26 11:00:00,False,200.0,200.0,002856.XSHE,1761549156.0,6.88,6.88,long,5.688,2025-11-06,True
2242,held,2024-09-02 11:00:00,False,700.0,700.0,511260.XSHG,1761549157.0,130.36,130.09,long,27.3756,2025-11-06,True
2243,held,2024-09-02 11:00:00,False,17100.0,17100.0,518880.XSHG,1761549158.0,5.48,5.519,long,28.1124,2025-11-06,True
2244,held,2024-09-02 11:00:00,False,72700.0,72700.0,512800.XSHG,1761549159.0,1.256,1.305,long,27.39336,2025-11-06,True
2245,held,2024-09-02 11:00:00,True,1800.0,1800.0,002633.XSHE,1761549160.0,7.63,7.63,long,5.0,2025-11-06,True
2246,held,2024-09-02 11:00:00,True,3400.0,3400.0,002188.XSHE,1761549161.0,4.06,4.06,long,5.0,2025-11-06,True
2247,held,2024-09-02 11:00:00,True,9400.0,9400.0,002622.XSHE,1761549162.0,1.5,1.5,long,5.0,2025-11-06,True
2248,held,2024-09-02 11:00:00,True,9100.0,9100.0,002247.XSHE,1761549164.0,1.54,1.54,long,5.0,2025-11-06,True
2249,held,2024-09-02 11:00:00,True,1600.0,1600.0,002883.XSHE,1761549168.0,8.59,8.59,long,5.0,2025-11-06,True
2250,held,2024-09-02 11:00:00,True,1900.0,1900.0,002853.XSHE,1761549169.0,7.29,7.29,long,5.0,2025-11-06,True
2251,held,2024-09-02 11:00:00,True,6300.0,6300.0,002775.XSHE,1761549171.0,2.21,2.21,long,5.0,2025-11-06,True
2252,held,2024-09-02 11:00:00,True,1500.0,1500.0,002800.XSHE,1761549172.0,9.09,9.09,long,5.0,2025-11-06,True
2253,held,2024-09-02 11:00:00,True,1300.0,1300.0,002715.XSHE,1761549173.0,10.11,10.11,long,5.0,2025-11-06,True
2254,held,2024-09-02 11:00:00,True,1600.0,1600.0,002890.XSHE,1761549174.0,8.33,8.33,long,5.0,2025-11-06,True
2255,held,2024-09-02 11:00:00,True,9100.0,9100.0,002495.XSHE,1761549175.0,1.54,1.54,long,5.0,2025-11-06,True
2256,held,2024-09-02 11:00:00,True,1500.0,1500.0,002780.XSHE,1761549176.0,9.14,9.14,long,5.0,2025-11-06,True
2257,held,2024-09-02 11:00:00,True,2200.0,2200.0,002836.XSHE,1761549177.0,6.27,6.27,long,5.0,2025-11-06,True
2258,held,2024-09-02 11:00:00,True,2000.0,2000.0,002809.XSHE,1761549178.0,6.8,6.8,long,5.0,2025-11-06,True
2259,held,2024-09-02 11:00:00,True,1900.0,1900.0,002820.XSHE,1761549179.0,7.14,7.14,long,5.0,2025-11-06,True
2260,held,2024-09-02 11:15:00,False,300.0,300.0,002887.XSHE,1761549180.0,5.87,6.42,long,5.8805,2025-11-06,True
2261,held,2024-09-02 11:15:00,False,300.0,300.0,002774.XSHE,1761549181.0,5.78,6.4,long,5.867,2025-11-06,True
2262,held,2024-09-02 11:15:00,False,100.0,100.0,002612.XSHE,1761549182.0,12.93,13.72,long,5.6465,2025-11-06,True
2263,held,2024-09-02 11:15:00,False,7500.0,7500.0,002949.XSHE,1761549183.0,9.25,8.8,long,41.625,2025-11-06,True
2264,held,2024-09-02 11:15:00,False,4000.0,4000.0,002998.XSHE,1761549184.0,5.22,5.03,long,15.44,2025-11-06,True
2265,held,2024-09-02 11:15:00,True,200.0,200.0,003017.XSHE,1761549185.0,15.94,15.94,long,5.0,2025-11-06,True
2266,held,2024-09-02 11:15:00,True,400.0,400.0,002802.XSHE,1761549186.0,8.32,8.32,long,5.0,2025-11-06,True
2267,held,2024-09-02 11:15:00,True,400.0,400.0,002968.XSHE,1761549188.0,8.45,8.45,long,5.0,2025-11-06,True
2268,held,2024-09-02 11:15:00,True,300.0,300.0,002972.XSHE,1761549189.0,9.85,9.85,long,5.0,2025-11-06,True
2269,held,2024-09-02 11:15:00,True,500.0,500.0,002381.XSHE,1761549191.0,6.36,6.36,long,5.0,2025-11-06,True
2270,held,2024-09-02 11:15:00,True,1500.0,1500.0,002228.XSHE,1761549192.0,2.47,2.47,long,5.0,2025-11-06,True
2271,held,2024-09-02 11:15:00,True,900.0,900.0,002479.XSHE,1761549193.0,3.82,3.82,long,5.0,2025-11-06,True
2272,held,2024-09-02 11:15:00,True,1100.0,1100.0,002062.XSHE,1761549194.0,3.39,3.39,long,5.0,2025-11-06,True
2273,held,2024-09-02 11:15:00,True,800.0,800.0,002345.XSHE,1761549195.0,4.42,4.42,long,5.0,2025-11-06,True
2274,held,2024-09-02 11:15:00,True,1000.0,1000.0,002206.XSHE,1761549197.0,3.74,3.74,long,5.0,2025-11-06,True
2275,held,2024-09-02 11:15:00,True,1300.0,1300.0,002303.XSHE,1761549198.0,2.88,2.88,long,5.0,2025-11-06,True
2276,held,2024-09-02 11:15:00,True,400.0,400.0,002632.XSHE,1761549199.0,7.61,7.61,long,5.0,2025-11-06,True
2277,held,2024-09-02 11:15:00,True,500.0,500.0,002166.XSHE,1761549200.0,6.87,6.87,long,5.0,2025-11-06,True
2278,held,2024-09-02 11:15:00,True,400.0,400.0,002533.XSHE,1761549202.0,8.27,8.27,long,5.0,2025-11-06,True
2279,held,2024-09-02 11:15:00,True,200.0,200.0,002749.XSHE,1761549203.0,13.55,13.55,long,5.0,2025-11-06,True
2280,held,2024-09-02 11:15:00,True,200.0,200.0,002884.XSHE,1761549204.0,17.64,17.64,long,5.0,2025-11-06,True
2281,held,2024-09-02 11:15:00,True,500.0,500.0,002274.XSHE,1761549205.0,7.09,7.09,long,5.0,2025-11-06,True
2282,held,2024-09-02 11:15:00,True,300.0,300.0,002101.XSHE,1761549206.0,10.45,10.45,long,5.0,2025-11-06,True
2283,held,2024-09-02 11:15:00,True,500.0,500.0,002267.XSHE,1761549207.0,6.69,6.69,long,5.0,2025-11-06,True
2284,held,2024-09-03 14:50:00,False,1100.0,1100.0,002062.XSHE,1761549209.0,3.34,3.39,long,6.837,2025-11-06,True
2285,held,2024-09-03 14:50:00,False,500.0,500.0,002267.XSHE,1761549211.0,6.61,6.69,long,6.6525,2025-11-06,True
2286,held,2024-09-11 14:45:00,False,9400.0,9400.0,002622.XSHE,1761549212.0,1.7,1.5,long,12.99,2025-11-06,True
2287,held,2024-09-11 14:45:00,True,1900.0,1900.0,002760.XSHE,1761549213.0,13.25,13.25,long,5.0,2025-11-06,True
2288,held,2024-09-12 14:50:00,False,1900.0,1900.0,002760.XSHE,1761549214.0,13.16,13.25,long,17.502000000000002,2025-11-06,True
2289,held,2024-09-13 14:50:00,False,1600.0,1600.0,002890.XSHE,1761549215.0,8.13,8.33,long,11.504,2025-11-06,True
2290,held,2024-09-13 14:50:00,False,400.0,400.0,002632.XSHE,1761549216.0,6.73,7.61,long,6.346,2025-11-06,True
2291,held,2024-09-18 11:00:00,False,6300.0,6300.0,002775.XSHE,1761549217.0,2.27,2.21,long,12.1505,2025-11-06,True
2292,held,2024-09-18 11:00:00,True,2200.0,2200.0,002890.XSHE,1761549218.0,8.0,8.0,long,5.0,2025-11-06,True
2293,held,2024-09-18 11:00:00,True,1400.0,1400.0,002760.XSHE,1761549219.0,12.53,12.53,long,5.0,2025-11-06,True
2294,held,2024-09-18 11:00:00,True,1900.0,1900.0,002963.XSHE,1761549220.0,9.2,9.2,long,5.0,2025-11-06,True
2295,held,2024-09-18 14:50:00,False,9100.0,9100.0,002495.XSHE,1761549222.0,1.4,1.54,long,11.37,2025-11-06,True
2296,held,2024-09-18 14:50:00,False,1300.0,1300.0,002303.XSHE,1761549223.0,2.54,2.56,long,6.651,2025-11-06,True
2297,held,2024-09-19 14:50:00,False,1900.0,1900.0,002963.XSHE,1761549224.0,9.64,9.2,long,14.158,2025-11-06,True
2298,held,2024-09-23 11:00:00,True,9500.0,9500.0,002495.XSHE,1761549226.0,1.48,1.48,long,5.0,2025-11-06,True
2299,held,2024-09-23 11:00:00,True,1400.0,1400.0,002963.XSHE,1761549227.0,9.6,9.6,long,5.0,2025-11-06,True
2300,held,2024-09-23 14:50:00,False,200.0,200.0,002749.XSHE,1761549228.0,11.6,13.55,long,6.16,2025-11-06,True
2301,held,2024-09-24 14:45:00,False,1300.0,1300.0,002715.XSHE,1761549229.0,10.31,10.11,long,11.7015,2025-11-06,True
2302,held,2024-09-24 14:45:00,True,6000.0,6000.0,002397.XSHE,1761549230.0,2.0,2.0,long,5.0,2025-11-06,True
2303,held,2024-09-30 11:00:00,False,8600.0,8600.0,002486.XSHE,1761549232.0,2.04,1.6299999999999997,long,13.772,2025-11-06,True
2304,held,2024-09-30 11:00:00,False,6000.0,6000.0,002397.XSHE,1761549233.0,2.37,2.0,long,12.11,2025-11-06,True
2305,held,2024-09-30 11:00:00,True,4200.0,4200.0,002105.XSHE,1761549234.0,4.7,4.7,long,5.0,2025-11-06,True
2306,held,2024-10-08 11:00:00,False,9100.0,9100.0,002247.XSHE,1761549235.0,1.98,1.54,long,14.009,2025-11-06,True
2307,held,2024-10-08 11:00:00,False,9500.0,9500.0,002495.XSHE,1761549236.0,1.91,1.48,long,14.0725,2025-11-06,True
2308,held,2024-10-08 11:00:00,True,900.0,900.0,002715.XSHE,1761549237.0,12.18,12.18,long,5.0,2025-11-06,True
2309,held,2024-10-08 11:00:00,True,1100.0,1100.0,002802.XSHE,1761549238.0,9.7,9.7,long,5.0,2025-11-06,True
2310,held,2024-10-08 11:00:00,True,1100.0,1100.0,002826.XSHE,1761549239.0,9.24,9.24,long,5.0,2025-11-06,True
2311,held,2024-10-08 11:15:00,False,700.0,700.0,002127.XSHE,1761549240.0,3.47,2.6,long,6.2145,2025-11-06,True
2312,held,2024-10-08 11:15:00,False,500.0,500.0,002166.XSHE,1761549241.0,8.61,6.87,long,7.1525,2025-11-06,True
2313,held,2024-10-08 11:15:00,False,300.0,300.0,002101.XSHE,1761549242.0,13.75,10.45,long,7.0625,2025-11-06,True
2314,held,2024-10-08 11:15:00,True,200.0,200.0,003008.XSHE,1761549243.0,19.45,19.45,long,5.0,2025-11-06,True
2315,held,2024-10-08 11:15:00,True,500.0,500.0,002734.XSHE,1761549244.0,8.03,8.03,long,5.0,2025-11-06,True
2316,held,2024-10-08 11:15:00,True,800.0,800.0,002083.XSHE,1761549245.0,5.22,5.22,long,5.0,2025-11-06,True
2317,held,2024-10-08 11:15:00,True,1000.0,1000.0,002062.XSHE,1761549246.0,4.17,4.17,long,5.0,2025-11-06,True
2318,held,2024-10-08 11:15:00,True,400.0,400.0,002116.XSHE,1761549247.0,10.62,10.62,long,5.0,2025-11-06,True
2319,held,2024-10-08 11:15:00,True,700.0,700.0,002538.XSHE,1761549248.0,5.78,5.78,long,5.0,2025-11-06,True
2320,held,2024-10-08 11:15:00,True,500.0,500.0,002632.XSHE,1761549249.0,8.55,8.55,long,5.0,2025-11-06,True
2321,held,2024-10-08 11:15:00,True,1200.0,1200.0,002303.XSHE,1761549250.0,3.51,3.51,long,5.0,2025-11-06,True
2322,held,2024-10-08 11:15:00,True,200.0,200.0,002322.XSHE,1761549251.0,15.55,15.55,long,5.0,2025-11-06,True
2323,held,2024-10-08 11:15:00,True,300.0,300.0,003000.XSHE,1761549252.0,13.85,13.85,long,5.0,2025-11-06,True
2324,held,2024-10-08 11:15:00,True,300.0,300.0,002749.XSHE,1761549253.0,13.98,13.98,long,5.0,2025-11-06,True
2325,held,2024-10-09 14:45:00,False,200.0,200.0,002322.XSHE,1761549254.0,15.12,15.55,long,6.5120000000000005,2025-11-06,True
2326,held,2024-10-09 14:45:00,True,200.0,200.0,002991.XSHE,1761549255.0,62.9,62.9,long,5.0,2025-11-06,True
2327,held,2024-10-09 14:50:00,False,200.0,200.0,003008.XSHE,1761549256.0,18.44,19.45,long,6.844,2025-11-06,True
2328,held,2024-10-11 14:45:00,False,1500.0,1500.0,002800.XSHE,1761549257.0,10.87,9.09,long,13.1525,2025-11-06,True
2329,held,2024-10-11 14:45:00,True,9300.0,9300.0,002397.XSHE,1761549258.0,2.22,2.22,long,5.0,2025-11-06,True
2330,held,2024-10-11 14:45:00,False,400.0,400.0,002116.XSHE,1761549259.0,10.29,10.62,long,7.058,2025-11-06,True
2331,held,2024-10-11 14:45:00,True,500.0,500.0,003008.XSHE,1761549260.0,17.83,17.83,long,5.0,2025-11-06,True
2332,held,2024-10-11 14:50:00,False,3400.0,3400.0,002188.XSHE,1761549261.0,4.33,4.059999999999999,long,12.361,2025-11-06,True
2333,held,2024-10-11 14:50:00,False,1900.0,1900.0,002853.XSHE,1761549262.0,7.68,7.29,long,12.296,2025-11-06,True
2334,held,2024-10-11 14:50:00,False,500.0,500.0,002632.XSHE,1761549263.0,7.53,8.55,long,6.8825,2025-11-06,True
2335,held,2024-10-14 11:00:00,False,1600.0,1600.0,002883.XSHE,1761549264.0,10.01,8.59,long,13.008,2025-11-06,True
2336,held,2024-10-14 11:00:00,False,4200.0,4200.0,002105.XSHE,1761549265.0,4.71,4.7,long,14.891,2025-11-06,True
2337,held,2024-10-14 11:00:00,True,3600.0,3600.0,002188.XSHE,1761549266.0,4.43,4.43,long,5.0,2025-11-06,True
2338,held,2024-10-14 11:00:00,True,2000.0,2000.0,002853.XSHE,1761549267.0,7.88,7.88,long,5.0,2025-11-06,True
2339,held,2024-10-14 11:00:00,True,1600.0,1600.0,002144.XSHE,1761549268.0,9.55,9.55,long,5.0,2025-11-06,True
2340,held,2024-10-14 11:00:00,True,1500.0,1500.0,002858.XSHE,1761549269.0,10.39,10.39,long,5.0,2025-11-06,True
2341,held,2024-10-15 14:50:00,False,1000.0,1000.0,002206.XSHE,1761549270.0,3.94,3.74,long,6.97,2025-11-06,True
2342,held,2024-10-15 14:50:00,False,300.0,300.0,002749.XSHE,1761549271.0,12.29,13.98,long,6.8435,2025-11-06,True
2343,held,2024-10-15 14:50:00,False,1500.0,1500.0,002858.XSHE,1761549272.0,10.53,10.39,long,12.8975,2025-11-06,True
2344,held,2024-10-17 14:45:00,False,400.0,400.0,002968.XSHE,1761549273.0,10.27,8.449999999999998,long,7.054,2025-11-06,True
2345,held,2024-10-17 14:45:00,True,4300.0,4300.0,002206.XSHE,1761549274.0,3.87,3.87,long,5.0,2025-11-06,True
2346,held,2024-10-17 14:50:00,False,1500.0,1500.0,002228.XSHE,1761549275.0,2.64,2.4700000000000006,long,6.98,2025-11-06,True
2347,held,2024-10-17 14:50:00,False,800.0,800.0,002345.XSHE,1761549276.0,4.91,4.32,long,6.964,2025-11-06,True
2348,held,2024-10-17 14:50:00,False,400.0,400.0,002533.XSHE,1761549277.0,9.43,8.27,long,6.886,2025-11-06,True
2349,held,2024-10-17 14:50:00,False,1200.0,1200.0,002303.XSHE,1761549278.0,3.11,3.51,long,6.866,2025-11-06,True
2350,held,2024-10-18 14:45:00,False,1400.0,1400.0,002963.XSHE,1761549279.0,12.6,9.6,long,13.82,2025-11-06,True
2351,held,2024-10-18 14:45:00,True,16800.0,16800.0,002622.XSHE,1761549280.0,1.89,1.89,long,5.0,2025-11-06,True
2352,held,2024-10-21 11:00:00,False,1400.0,1400.0,002760.XSHE,1761549281.0,16.8,12.53,long,16.759999999999998,2025-11-06,True
2353,held,2024-10-21 11:00:00,True,4200.0,4200.0,002247.XSHE,1761549282.0,1.82,1.82,long,5.0,2025-11-06,True
2354,held,2024-10-21 11:00:00,True,700.0,700.0,002883.XSHE,1761549283.0,10.51,10.51,long,5.0,2025-11-06,True
2355,held,2024-10-21 11:00:00,True,3900.0,3900.0,002486.XSHE,1761549284.0,1.96,1.96,long,5.0,2025-11-06,True
2356,held,2024-10-22 14:45:00,False,900.0,900.0,002715.XSHE,1761549285.0,14.44,12.18,long,11.498,2025-11-06,True
2357,held,2024-10-22 14:45:00,True,5500.0,5500.0,002495.XSHE,1761549286.0,1.91,1.91,long,5.0,2025-11-06,True
2358,held,2024-10-23 14:45:00,False,16800.0,16800.0,002622.XSHE,1761549287.0,2.1,1.89,long,22.64,2025-11-06,True
2359,held,2024-10-23 14:45:00,True,7400.0,7400.0,002105.XSHE,1761549288.0,4.81,4.81,long,5.0,2025-11-06,True
2360,held,2024-10-24 14:45:00,False,200.0,200.0,002991.XSHE,1761549289.0,71.52,62.9,long,12.152,2025-11-06,True
2361,held,2024-10-24 14:45:00,True,3000.0,3000.0,002968.XSHE,1761549290.0,9.95,9.95,long,5.0,2025-11-06,True
2362,held,2024-10-28 11:00:00,False,2200.0,2200.0,002836.XSHE,1761549291.0,8.23,6.269999999999999,long,14.053,2025-11-06,True
2363,held,2024-10-28 11:00:00,False,5500.0,5500.0,002495.XSHE,1761549292.0,2.28,1.91,long,11.27,2025-11-06,True
2364,held,2024-10-28 11:00:00,False,7400.0,7400.0,002105.XSHE,1761549293.0,4.99,4.81,long,23.463,2025-11-06,True
2365,held,2024-10-28 11:00:00,True,1600.0,1600.0,002828.XSHE,1761549294.0,8.73,8.73,long,5.0,2025-11-06,True
2366,held,2024-10-28 11:00:00,True,1200.0,1200.0,002800.XSHE,1761549295.0,12.24,12.24,long,5.0,2025-11-06,True
2367,held,2024-10-28 11:00:00,True,1000.0,1000.0,003027.XSHE,1761549296.0,14.17,14.17,long,5.0,2025-11-06,True
2368,held,2024-10-28 11:00:00,True,1200.0,1200.0,002858.XSHE,1761549297.0,11.58,11.58,long,5.0,2025-11-06,True
2369,held,2024-10-28 14:45:00,False,800.0,800.0,002083.XSHE,1761549298.0,5.28,5.22,long,7.112,2025-11-06,True
2370,held,2024-10-28 14:45:00,True,700.0,700.0,002394.XSHE,1761549299.0,7.7,7.7,long,5.0,2025-11-06,True
2371,held,2024-10-29 14:45:00,False,1100.0,1100.0,002802.XSHE,1761549300.0,11.63,9.332,long,11.3965,2025-11-06,True
2372,held,2024-10-29 14:45:00,False,4200.0,4200.0,002247.XSHE,1761549301.0,2.36,1.82,long,9.956,2025-11-06,True
2373,held,2024-10-29 14:45:00,True,1300.0,1300.0,002205.XSHE,1761549302.0,9.01,9.01,long,5.0,2025-11-06,True
2374,held,2024-10-29 14:45:00,True,2000.0,2000.0,002817.XSHE,1761549303.0,6.21,6.21,long,5.0,2025-11-06,True
2375,held,2024-10-29 14:45:00,False,400.0,400.0,002802.XSHE,1761549304.0,11.63,9.332,long,7.326,2025-11-06,True
2376,held,2024-10-29 14:45:00,True,900.0,900.0,002772.XSHE,1761549305.0,6.93,6.93,long,5.0,2025-11-06,True
2377,held,2024-10-29 14:50:00,False,1600.0,1600.0,002828.XSHE,1761549306.0,8.49,8.73,long,11.792,2025-11-06,True
2378,held,2024-10-30 14:50:00,False,2000.0,2000.0,002817.XSHE,1761549307.0,6.19,6.21,long,11.19,2025-11-06,True
2379,held,2024-10-31 14:45:00,False,1800.0,1800.0,002633.XSHE,1761549308.0,13.73,7.63,long,17.357,2025-11-06,True
2380,held,2024-10-31 14:45:00,True,17400.0,17400.0,002629.XSHE,1761549309.0,2.79,2.79,long,5.0,2025-11-06,True
2381,held,2024-10-31 14:50:00,False,300.0,300.0,003000.XSHE,1761549310.0,12.24,13.85,long,6.836,2025-11-06,True
2382,held,2024-11-01 11:15:00,False,600.0,600.0,002969.XSHE,1761549311.0,3.18,2.825,long,5.954,2025-11-06,True
2383,held,2024-11-01 11:15:00,False,300.0,300.0,002972.XSHE,1761549312.0,10.44,9.7,long,6.566,2025-11-06,True
2384,held,2024-11-01 11:15:00,False,500.0,500.0,002381.XSHE,1761549313.0,6.62,6.36,long,6.655,2025-11-06,True
2385,held,2024-11-01 11:15:00,False,500.0,500.0,002274.XSHE,1761549314.0,7.67,7.09,long,6.9175,2025-11-06,True
2386,held,2024-11-01 11:15:00,False,1000.0,1000.0,002062.XSHE,1761549315.0,4.11,4.17,long,7.055,2025-11-06,True
2387,held,2024-11-01 11:15:00,False,3000.0,3000.0,002968.XSHE,1761549316.0,10.13,9.949999999999998,long,20.195,2025-11-06,True
2388,held,2024-11-01 11:15:00,True,100.0,100.0,003011.XSHE,1761549317.0,17.59,17.59,long,5.0,2025-11-06,True
2389,held,2024-11-01 11:15:00,True,300.0,300.0,002871.XSHE,1761549318.0,9.23,9.23,long,5.0,2025-11-06,True
2390,held,2024-11-01 11:15:00,True,800.0,800.0,002546.XSHE,1761549319.0,4.21,4.21,long,5.0,2025-11-06,True
2391,held,2024-11-01 11:15:00,True,1100.0,1100.0,002228.XSHE,1761549320.0,2.94,2.94,long,5.0,2025-11-06,True
2392,held,2024-11-01 11:15:00,True,800.0,800.0,002361.XSHE,1761549321.0,3.97,3.97,long,5.0,2025-11-06,True
2393,held,2024-11-01 11:15:00,True,1000.0,1000.0,002303.XSHE,1761549322.0,3.2,3.2,long,5.0,2025-11-06,True
2394,held,2024-11-01 11:15:00,True,600.0,600.0,002556.XSHE,1761549323.0,5.41,5.41,long,5.0,2025-11-06,True
2395,held,2024-11-01 11:15:00,True,500.0,500.0,002746.XSHE,1761549324.0,6.0,6.0,long,5.0,2025-11-06,True
2396,held,2024-11-01 11:15:00,True,200.0,200.0,003000.XSHE,1761549325.0,12.24,12.24,long,5.0,2025-11-06,True
2397,held,2024-11-01 11:15:00,True,400.0,400.0,002166.XSHE,1761549326.0,8.11,8.11,long,5.0,2025-11-06,True
2398,held,2024-11-01 11:15:00,True,300.0,300.0,002014.XSHE,1761549327.0,10.35,10.35,long,5.0,2025-11-06,True
2399,held,2024-11-01 11:15:00,True,200.0,200.0,003013.XSHE,1761549328.0,16.53,16.53,long,5.0,2025-11-06,True
2400,held,2024-11-01 11:15:00,True,300.0,300.0,002533.XSHE,1761549329.0,9.6,9.6,long,5.0,2025-11-06,True
2401,held,2024-11-01 11:15:00,True,600.0,600.0,002434.XSHE,1761549330.0,5.55,5.55,long,5.0,2025-11-06,True
2402,held,2024-11-04 11:00:00,False,9300.0,9300.0,002397.XSHE,1761549331.0,2.54,2.22,long,16.811,2025-11-06,True
2403,held,2024-11-04 11:00:00,False,2000.0,2000.0,002853.XSHE,1761549332.0,8.84,7.88,long,13.84,2025-11-06,True
2404,held,2024-11-04 11:00:00,False,700.0,700.0,002883.XSHE,1761549333.0,10.23,10.51,long,8.5805,2025-11-06,True
2405,held,2024-11-04 11:00:00,False,3900.0,3900.0,002486.XSHE,1761549334.0,2.17,1.96,long,9.2315,2025-11-06,True
2406,held,2024-11-04 11:00:00,False,1000.0,1000.0,003027.XSHE,1761549335.0,13.55,14.17,long,11.775,2025-11-06,True
2407,held,2024-11-04 11:00:00,False,1200.0,1200.0,002858.XSHE,1761549336.0,11.23,11.58,long,11.738,2025-11-06,True
2408,held,2024-11-04 11:00:00,True,1500.0,1500.0,002828.XSHE,1761549337.0,8.97,8.97,long,5.0,2025-11-06,True
2409,held,2024-11-04 11:00:00,True,1500.0,1500.0,002209.XSHE,1761549338.0,9.23,9.23,long,5.0,2025-11-06,True
2410,held,2024-11-04 11:00:00,True,1800.0,1800.0,002836.XSHE,1761549339.0,7.8,7.8,long,5.0,2025-11-06,True
2411,held,2024-11-04 11:00:00,True,2300.0,2300.0,002817.XSHE,1761549340.0,6.18,6.18,long,5.0,2025-11-06,True
2412,held,2024-11-04 11:00:00,True,2300.0,2300.0,002357.XSHE,1761549342.0,6.03,6.03,long,5.0,2025-11-06,True
2413,held,2024-11-04 14:50:00,False,300.0,300.0,002871.XSHE,1761549343.0,9.39,9.23,long,6.4085,2025-11-06,True
2414,held,2024-11-05 14:50:00,False,2300.0,2300.0,002357.XSHE,1761549344.0,6.19,6.03,long,12.1185,2025-11-06,True
2415,held,2024-11-06 14:45:00,False,17400.0,17400.0,002629.XSHE,1761549345.0,3.27,2.79,long,34.1388,2025-11-06,True
2416,held,2024-11-06 14:45:00,True,11000.0,11000.0,002357.XSHE,1761549346.0,6.26,6.26,long,6.886,2025-11-06,True
2417,held,2024-11-06 14:45:00,False,600.0,600.0,002434.XSHE,1761549347.0,6.36,5.55,long,6.908,2025-11-06,True
2418,held,2024-11-06 14:45:00,True,1800.0,1800.0,002871.XSHE,1761549348.0,9.56,9.56,long,5.0,2025-11-06,True
2419,held,2024-11-07 14:45:00,False,1500.0,1500.0,002828.XSHE,1761549349.0,10.05,8.970000000000002,long,12.5375,2025-11-06,True
2420,held,2024-11-07 14:45:00,True,1100.0,1100.0,002633.XSHE,1761549350.0,11.29,11.29,long,5.0,2025-11-06,True
2421,held,2024-11-08 14:45:00,False,1500.0,1500.0,002780.XSHE,1761549351.0,12.7,9.14,long,14.525,2025-11-06,True
2422,held,2024-11-08 14:45:00,True,2100.0,2100.0,003036.XSHE,1761549352.0,9.15,9.15,long,5.0,2025-11-06,True
2423,held,2024-11-08 14:50:00,False,200.0,200.0,003013.XSHE,1761549353.0,16.28,16.53,long,6.628,2025-11-06,True
2424,held,2024-11-11 11:00:00,False,1100.0,1100.0,002826.XSHE,1761549354.0,11.39,9.24,long,11.2645,2025-11-06,True
2425,held,2024-11-11 11:00:00,True,1000.0,1000.0,002114.XSHE,1761549355.0,5.92,5.92,long,5.0,2025-11-06,True
2426,held,2024-11-11 11:00:00,True,1100.0,1100.0,002909.XSHE,1761549356.0,5.23,5.23,long,5.0,2025-11-06,True
2427,held,2024-11-12 14:45:00,True,800.0,800.0,002802.XSHE,1761549358.0,11.99,11.99,long,5.0,2025-11-06,True
2428,held,2024-11-13 14:45:00,False,2300.0,2300.0,002817.XSHE,1761549359.0,6.88,6.18,long,12.912,2025-11-06,True
2429,held,2024-11-13 14:45:00,False,1100.0,1100.0,002909.XSHE,1761549360.0,5.6,5.23,long,8.08,2025-11-06,True
2430,held,2024-11-13 14:45:00,True,1600.0,1600.0,002278.XSHE,1761549361.0,5.77,5.77,long,5.0,2025-11-06,True
2431,held,2024-11-13 14:45:00,True,1800.0,1800.0,002492.XSHE,1761549362.0,5.17,5.17,long,5.0,2025-11-06,True
2432,held,2024-11-15 14:45:00,False,800.0,800.0,002802.XSHE,1761549363.0,12.73,11.99,long,10.092,2025-11-06,True
2433,held,2024-11-15 14:45:00,True,1200.0,1200.0,002811.XSHE,1761549364.0,8.67,8.67,long,5.0,2025-11-06,True
2434,held,2024-11-18 11:00:00,False,11000.0,11000.0,002357.XSHE,1761549365.0,6.53,6.26,long,43.098,2025-11-06,True
2435,held,2024-11-18 11:00:00,False,1800.0,1800.0,002492.XSHE,1761549366.0,5.04,5.17,long,9.536,2025-11-06,True
2436,held,2024-11-18 11:00:00,True,3400.0,3400.0,002780.XSHE,1761549367.0,12.3,12.3,long,5.0,2025-11-06,True
2437,held,2024-11-18 11:00:00,True,4200.0,4200.0,002828.XSHE,1761549368.0,9.96,9.96,long,5.0,2025-11-06,True
2438,held,2024-11-18 14:50:00,False,200.0,200.0,002884.XSHE,1761549369.0,18.13,17.64,long,6.813,2025-11-06,True
2439,held,2024-11-18 14:50:00,False,1000.0,1000.0,002114.XSHE,1761549370.0,5.75,5.92,long,7.875,2025-11-06,True
2440,held,2024-11-18 14:50:00,False,1200.0,1200.0,002811.XSHE,1761549371.0,8.39,8.67,long,10.034,2025-11-06,True
2441,held,2024-11-21 14:45:00,False,700.0,700.0,002538.XSHE,1761549372.0,7.25,5.78,long,7.5375,2025-11-06,True
2442,held,2024-11-21 14:45:00,True,1300.0,1300.0,002802.XSHE,1761549373.0,12.71,12.71,long,5.0,2025-11-06,True
2443,held,2024-11-22 14:45:00,False,500.0,500.0,002734.XSHE,1761549374.0,8.48,7.879999999999997,long,7.12,2025-11-06,True
2444,held,2024-11-22 14:45:00,False,1000.0,1000.0,002303.XSHE,1761549375.0,3.81,3.08,long,6.905,2025-11-06,True
2445,held,2024-11-22 14:45:00,False,600.0,600.0,002556.XSHE,1761549376.0,6.49,5.41,long,6.947,2025-11-06,True
2446,held,2024-11-22 14:45:00,True,500.0,500.0,002811.XSHE,1761549377.0,8.52,8.52,long,5.0,2025-11-06,True
2447,held,2024-11-22 14:45:00,True,600.0,600.0,002538.XSHE,1761549378.0,6.76,6.76,long,5.0,2025-11-06,True
2448,held,2024-11-22 14:45:00,True,300.0,300.0,003013.XSHE,1761549379.0,15.11,15.11,long,5.0,2025-11-06,True
2449,held,2024-11-25 11:00:00,False,1900.0,1900.0,002820.XSHE,1761549380.0,9.71,7.14,long,14.2245,2025-11-06,True
2450,held,2024-11-25 11:00:00,False,2100.0,2100.0,003036.XSHE,1761549381.0,13.5,9.15,long,19.175,2025-11-06,True
2451,held,2024-11-25 11:00:00,True,5000.0,5000.0,002629.XSHE,1761549382.0,3.2,3.2,long,5.0,2025-11-06,True
2452,held,2024-11-25 11:00:00,True,2400.0,2400.0,002817.XSHE,1761549383.0,6.59,6.59,long,5.0,2025-11-06,True
2453,held,2024-11-25 11:00:00,True,2600.0,2600.0,002114.XSHE,1761549384.0,6.06,6.06,long,5.0,2025-11-06,True
2454,held,2024-11-25 14:45:00,False,600.0,600.0,002538.XSHE,1761549385.0,6.76,6.76,long,7.0280000000000005,2025-11-06,True
2455,held,2024-11-25 14:45:00,True,700.0,700.0,002734.XSHE,1761549386.0,8.16,8.16,long,5.0,2025-11-06,True
2456,held,2024-11-26 14:45:00,False,3400.0,3400.0,002780.XSHE,1761549387.0,13.69,12.3,long,28.273,2025-11-06,True
2457,held,2024-11-26 14:45:00,True,9100.0,9100.0,002492.XSHE,1761549388.0,5.23,5.23,long,5.0,2025-11-06,True
2458,held,2024-11-27 14:45:00,False,700.0,700.0,002734.XSHE,1761549389.0,9.52,8.16,long,8.332,2025-11-06,True
2459,held,2024-11-27 14:45:00,True,800.0,800.0,002538.XSHE,1761549390.0,6.41,6.41,long,5.0,2025-11-06,True
2460,held,2024-11-29 14:45:00,False,1300.0,1300.0,002802.XSHE,1761549391.0,13.72,12.71,long,13.918,2025-11-06,True
2461,held,2024-11-29 14:45:00,True,2000.0,2000.0,002734.XSHE,1761549392.0,8.8,8.8,long,5.0,2025-11-06,True
2462,held,2024-12-02 11:00:00,False,9100.0,9100.0,002492.XSHE,1761549393.0,5.67,5.23,long,30.9582,2025-11-06,True
2463,held,2024-12-02 11:00:00,True,8400.0,8400.0,002909.XSHE,1761549394.0,5.57,5.57,long,5.0,2025-11-06,True
2464,held,2024-12-02 11:15:00,False,200.0,200.0,003017.XSHE,1761549395.0,20.89,15.956,long,7.089,2025-11-06,True
2465,held,2024-12-02 11:15:00,False,500.0,500.0,003008.XSHE,1761549396.0,19.8,17.9175,long,9.95,2025-11-06,True
2466,held,2024-12-02 11:15:00,False,700.0,700.0,002394.XSHE,1761549397.0,8.1,7.7,long,7.835,2025-11-06,True
2467,held,2024-12-02 11:15:00,True,200.0,200.0,002802.XSHE,1761549398.0,13.9,13.9,long,5.0,2025-11-06,True
2468,held,2024-12-02 11:15:00,True,500.0,500.0,002328.XSHE,1761549399.0,6.01,6.01,long,5.0,2025-11-06,True
2469,held,2024-12-02 11:15:00,True,800.0,800.0,002303.XSHE,1761549400.0,3.9,3.9,long,5.0,2025-11-06,True
2470,held,2024-12-02 11:15:00,True,500.0,500.0,002556.XSHE,1761549401.0,6.45,6.45,long,5.0,2025-11-06,True
2471,held,2024-12-02 11:15:00,True,100.0,100.0,002884.XSHE,1761549402.0,18.34,18.34,long,5.0,2025-11-06,True
2472,held,2024-12-03 14:45:00,False,200.0,200.0,002802.XSHE,1761549403.0,13.79,13.9,long,6.379,2025-11-06,True
2473,held,2024-12-03 14:45:00,True,100.0,100.0,002991.XSHE,1761549404.0,77.3,77.3,long,5.0,2025-11-06,True
2474,held,2024-12-03 14:50:00,False,8400.0,8400.0,002909.XSHE,1761549405.0,5.6,5.57,long,28.52,2025-11-06,True
2475,held,2024-12-04 14:50:00,False,500.0,500.0,002556.XSHE,1761549406.0,6.08,6.45,long,6.52,2025-11-06,True
2476,held,2024-12-05 14:45:00,False,5000.0,5000.0,002629.XSHE,1761549407.0,3.88,3.2,long,14.7,2025-11-06,True
2477,held,2024-12-05 14:45:00,True,4700.0,4700.0,002780.XSHE,1761549408.0,13.42,13.42,long,6.3074,2025-11-06,True
2478,held,2024-12-06 14:45:00,False,2600.0,2600.0,002114.XSHE,1761549409.0,7.89,6.059999999999999,long,15.257,2025-11-06,True
2479,held,2024-12-06 14:45:00,True,3600.0,3600.0,002909.XSHE,1761549410.0,5.63,5.63,long,5.0,2025-11-06,True
2480,held,2024-12-10 14:45:00,False,1500.0,1500.0,002209.XSHE,1761549411.0,11.29,9.23,long,13.4675,2025-11-06,True
2481,held,2024-12-10 14:45:00,False,3600.0,3600.0,002909.XSHE,1761549412.0,6.0,5.63,long,15.8,2025-11-06,True
2482,held,2024-12-10 14:45:00,True,2800.0,2800.0,002998.XSHE,1761549413.0,6.86,6.86,long,5.0,2025-11-06,True
2483,held,2024-12-10 14:45:00,True,2000.0,2000.0,002679.XSHE,1761549414.0,9.54,9.54,long,5.0,2025-11-06,True
2484,held,2024-12-12 14:50:00,False,1100.0,1100.0,002633.XSHE,1761549415.0,11.92,11.29,long,11.556,2025-11-06,True
2485,held,2024-12-13 14:45:00,False,1300.0,1300.0,002205.XSHE,1761549416.0,10.14,9.01,long,11.591,2025-11-06,True
2486,held,2024-12-13 14:45:00,True,1900.0,1900.0,002633.XSHE,1761549417.0,11.83,11.83,long,5.0,2025-11-06,True
2487,held,2024-12-17 14:50:00,False,3600.0,3600.0,002188.XSHE,1761549418.0,5.0,4.429999999999999,long,14.0,2025-11-06,True
2488,held,2024-12-18 14:50:00,False,4700.0,4700.0,002780.XSHE,1761549419.0,12.99,13.42,long,36.631800000000005,2025-11-06,True
2489,held,2024-12-19 14:45:00,False,1800.0,1800.0,002836.XSHE,1761549420.0,9.7,7.8,long,13.73,2025-11-06,True
2490,held,2024-12-19 14:45:00,True,21100.0,21100.0,002188.XSHE,1761549421.0,4.95,4.95,long,10.4445,2025-11-06,True
2491,held,2024-12-19 14:50:00,False,800.0,800.0,002538.XSHE,1761549422.0,6.16,6.41,long,7.464,2025-11-06,True
2492,held,2024-12-23 11:00:00,False,2000.0,2000.0,002679.XSHE,1761549423.0,8.89,9.54,long,13.89,2025-11-06,True
2493,held,2024-12-23 11:00:00,True,500.0,500.0,002209.XSHE,1761549424.0,9.35,9.35,long,5.0,2025-11-06,True
2494,held,2024-12-23 11:00:00,True,400.0,400.0,002780.XSHE,1761549425.0,12.36,12.36,long,5.0,2025-11-06,True
2495,held,2024-12-23 11:00:00,True,1000.0,1000.0,002492.XSHE,1761549426.0,5.0,5.0,long,5.0,2025-11-06,True
2496,held,2024-12-23 11:00:00,True,900.0,900.0,002909.XSHE,1761549427.0,5.28,5.28,long,5.0,2025-11-06,True
2497,held,2024-12-23 14:50:00,False,800.0,800.0,003017.XSHE,1761549428.0,19.17,15.956,long,12.668,2025-11-06,True
2498,held,2024-12-23 14:50:00,False,2000.0,2000.0,002809.XSHE,1761549430.0,8.2,6.8,long,13.2,2025-11-06,True
2499,held,2024-12-23 14:50:00,False,2200.0,2200.0,002890.XSHE,1761549431.0,10.17,8.0,long,16.186999999999998,2025-11-06,True
2500,held,2024-12-23 14:50:00,False,100.0,100.0,003011.XSHE,1761549432.0,15.86,17.59,long,5.793,2025-11-06,True
2501,held,2024-12-23 14:50:00,False,800.0,800.0,002361.XSHE,1761549433.0,4.1,3.97,long,6.64,2025-11-06,True
2502,held,2024-12-23 14:50:00,False,1800.0,1800.0,002871.XSHE,1761549434.0,9.27,9.56,long,13.343,2025-11-06,True
2503,held,2024-12-23 14:50:00,False,1600.0,1600.0,002278.XSHE,1761549435.0,5.38,5.77,long,9.304,2025-11-06,True
2504,held,2024-12-23 14:50:00,False,4200.0,4200.0,002828.XSHE,1761549436.0,8.64,9.96,long,23.144,2025-11-06,True
2505,held,2024-12-23 14:50:00,False,2000.0,2000.0,002734.XSHE,1761549437.0,7.93,8.8,long,12.93,2025-11-06,True
2506,held,2024-12-23 14:50:00,False,800.0,800.0,002303.XSHE,1761549438.0,3.57,3.9,long,6.428,2025-11-06,True
2507,held,2024-12-24 14:50:00,False,1200.0,1200.0,002800.XSHE,1761549441.0,10.94,12.24,long,11.564,2025-11-06,True
2508,held,2024-12-24 14:50:00,False,500.0,500.0,002811.XSHE,1761549442.0,8.83,8.52,long,7.2075,2025-11-06,True
2509,held,2024-12-24 14:50:00,False,21100.0,21100.0,002188.XSHE,1761549443.0,4.6,4.95,long,58.23599999999999,2025-11-06,True
2510,held,2024-12-24 14:50:00,False,500.0,500.0,002209.XSHE,1761549444.0,9.26,9.35,long,7.314999999999999,2025-11-06,True
2511,held,2024-12-24 14:50:00,False,900.0,900.0,002909.XSHE,1761549445.0,5.09,5.28,long,7.2905,2025-11-06,True
2512,held,2024-12-25 14:50:00,False,2400.0,2400.0,002817.XSHE,1761549446.0,6.28,6.59,long,12.536,2025-11-06,True
2513,held,2024-12-25 14:50:00,False,2800.0,2800.0,002998.XSHE,1761549447.0,6.09,6.86,long,13.526,2025-11-06,True
2514,held,2024-12-25 14:50:00,False,1900.0,1900.0,002633.XSHE,1761549448.0,10.35,11.83,long,14.8325,2025-11-06,True
2515,held,2024-12-25 14:50:00,False,1000.0,1000.0,002492.XSHE,1761549449.0,4.83,5.0,long,7.415,2025-11-06,True
2516,held,2024-12-30 11:00:00,False,1600.0,1600.0,002144.XSHE,1761549450.0,10.65,9.550000000000002,long,13.52,2025-11-06,True
2517,held,2024-12-30 11:00:00,False,400.0,400.0,002780.XSHE,1761549452.0,12.36,12.36,long,7.471999999999999,2025-11-06,True
2518,held,2024-12-30 11:00:00,True,82400.0,82400.0,512800.XSHG,1761549455.0,1.495,1.495,long,36.9564,2025-11-06,True
2519,held,2024-12-30 14:45:00,False,500.0,500.0,002746.XSHE,1761549456.0,6.59,6.0,long,6.6475,2025-11-06,True
2520,held,2024-12-30 14:45:00,True,3500.0,3500.0,003011.XSHE,1761549457.0,15.64,15.64,long,5.474,2025-11-06,True
2521,held,2024-12-31 14:50:00,False,400.0,400.0,002166.XSHE,1761549458.0,7.5,8.11,long,6.5,2025-11-06,True
2522,held,2025-01-02 11:15:00,False,100.0,100.0,002991.XSHE,1761549459.0,94.31,77.3,long,9.7155,2025-11-06,True
2523,held,2025-01-02 11:15:00,True,100.0,100.0,002871.XSHE,1761549460.0,9.57,9.57,long,5.0,2025-11-06,True
2524,held,2025-01-02 11:15:00,True,100.0,100.0,002811.XSHE,1761549462.0,8.61,8.61,long,5.0,2025-11-06,True
2525,held,2025-01-02 11:15:00,True,100.0,100.0,002734.XSHE,1761549463.0,8.06,8.06,long,5.0,2025-11-06,True
2526,held,2025-01-02 11:15:00,True,200.0,200.0,002538.XSHE,1761549464.0,5.67,5.67,long,5.0,2025-11-06,True
2527,held,2025-01-02 11:15:00,True,200.0,200.0,002556.XSHE,1761549465.0,5.62,5.62,long,5.0,2025-11-06,True
2528,held,2025-01-02 11:15:00,True,400.0,400.0,002303.XSHE,1761549466.0,3.63,3.63,long,5.0,2025-11-06,True
2529,held,2025-01-02 11:15:00,True,100.0,100.0,002166.XSHE,1761549467.0,7.58,7.58,long,5.0,2025-11-06,True
2530,held,2025-01-02 14:50:00,False,300.0,300.0,003013.XSHE,1761549468.0,14.71,15.11,long,7.2065,2025-11-06,True
2531,held,2025-01-03 14:50:00,False,900.0,900.0,002479.XSHE,1761549469.0,4.44,3.82,long,6.998,2025-11-06,True
2532,held,2025-01-03 14:50:00,False,800.0,800.0,002546.XSHE,1761549470.0,4.0,4.21,long,6.6,2025-11-06,True
2533,held,2025-01-03 14:50:00,False,1100.0,1100.0,002228.XSHE,1761549471.0,2.86,2.94,long,6.573,2025-11-06,True
2534,held,2025-01-03 14:50:00,False,500.0,500.0,002328.XSHE,1761549472.0,5.46,6.01,long,6.365,2025-11-06,True
2535,held,2025-01-03 14:50:00,False,100.0,100.0,002802.XSHE,1761549473.0,11.44,12.37,long,5.572,2025-11-06,True
2536,held,2025-01-06 11:00:00,True,1500.0,1500.0,512800.XSHG,1761549475.0,1.447,1.447,long,5.0,2025-11-06,True
2537,held,2025-01-06 14:50:00,False,900.0,900.0,002772.XSHE,1761549476.0,7.06,6.93,long,8.177,2025-11-06,True
2538,held,2025-01-06 14:50:00,False,400.0,400.0,002303.XSHE,1761549477.0,3.18,3.63,long,5.636,2025-11-06,True
2539,held,2025-01-08 14:50:00,False,4300.0,4300.0,002206.XSHE,1761549478.0,4.23,3.87,long,14.094500000000002,2025-11-06,True
2540,held,2025-01-10 14:50:00,False,200.0,200.0,003000.XSHE,1761549479.0,12.41,12.24,long,6.241,2025-11-06,True
2541,held,2025-01-10 14:50:00,False,3500.0,3500.0,003011.XSHE,1761549480.0,13.74,15.64,long,29.045,2025-11-06,True
2542,held,2025-01-13 11:00:00,False,400.0,400.0,518880.XSHG,1761549481.0,6.127,5.928,long,5.0,2025-11-06,True
2543,held,2025-01-13 14:45:00,False,100.0,100.0,002811.XSHE,1761549482.0,9.64,8.61,long,5.482,2025-11-06,True
2544,held,2025-01-13 14:45:00,True,8000.0,8000.0,003011.XSHE,1761549483.0,13.62,13.62,long,10.896,2025-11-06,True
2545,held,2025-01-13 14:50:00,False,300.0,300.0,002533.XSHE,1761549484.0,9.14,9.6,long,6.371,2025-11-06,True
2546,held,2025-01-20 11:00:00,True,600.0,600.0,518880.XSHG,1761549485.0,6.101,6.101,long,5.0,2025-11-06,True
2547,held,2025-02-05 11:00:00,False,800.0,800.0,518880.XSHG,1761549486.0,6.421,5.933113300492612,long,5.0,2025-11-06,True
2548,held,2025-02-10 11:00:00,False,900.0,900.0,511260.XSHG,1761549487.0,136.501,135.418,long,36.85527,2025-11-06,True
2549,held,2025-02-10 11:00:00,False,19500.0,19500.0,518880.XSHG,1761549488.0,6.479,5.933113300492612,long,37.90215,2025-11-06,True
2550,held,2025-02-10 11:00:00,False,83900.0,83900.0,512800.XSHG,1761549489.0,1.481,1.4941418355184748,long,37.27677,2025-11-06,True
2551,held,2025-02-10 11:00:00,True,2000.0,2000.0,002205.XSHE,1761549492.0,9.43,9.43,long,5.0,2025-11-06,True
2552,held,2025-02-10 11:00:00,True,2200.0,2200.0,002809.XSHE,1761549496.0,8.58,8.58,long,5.0,2025-11-06,True
2553,held,2025-02-10 11:00:00,True,1800.0,1800.0,003003.XSHE,1761549498.0,10.09,10.09,long,5.0,2025-11-06,True
2554,held,2025-02-10 11:00:00,True,2300.0,2300.0,002836.XSHE,1761549501.0,8.01,8.01,long,5.0,2025-11-06,True
2555,held,2025-02-10 11:00:00,True,1800.0,1800.0,002144.XSHE,1761549502.0,10.43,10.43,long,5.0,2025-11-06,True
2556,held,2025-02-10 11:00:00,True,2500.0,2500.0,002295.XSHE,1761549503.0,7.49,7.49,long,5.0,2025-11-06,True
2557,held,2025-02-10 11:00:00,True,2800.0,2800.0,002817.XSHE,1761549504.0,6.58,6.58,long,5.0,2025-11-06,True
2558,held,2025-02-10 11:00:00,True,2200.0,2200.0,002679.XSHE,1761549505.0,8.43,8.43,long,5.0,2025-11-06,True
2559,held,2025-02-10 11:00:00,True,3000.0,3000.0,002114.XSHE,1761549506.0,6.11,6.11,long,5.0,2025-11-06,True
2560,held,2025-02-10 11:00:00,True,1200.0,1200.0,002715.XSHE,1761549507.0,14.57,14.57,long,5.0,2025-11-06,True
2561,held,2025-02-10 11:00:00,True,900.0,900.0,003008.XSHE,1761549508.0,19.39,19.39,long,5.0,2025-11-06,True
2562,held,2025-02-10 11:00:00,True,3700.0,3700.0,002492.XSHE,1761549509.0,5.02,5.02,long,5.0,2025-11-06,True
2563,held,2025-02-11 14:50:00,False,2200.0,2200.0,002679.XSHE,1761549510.0,8.39,8.43,long,14.229,2025-11-06,True
2564,held,2025-02-11 14:50:00,False,3000.0,3000.0,002114.XSHE,1761549511.0,6.1,6.11,long,14.15,2025-11-06,True
2565,held,2025-02-13 14:50:00,False,2300.0,2300.0,002836.XSHE,1761549512.0,7.94,8.01,long,14.131,2025-11-06,True
2566,held,2025-02-13 14:50:00,False,1800.0,1800.0,002144.XSHE,1761549513.0,10.24,10.43,long,14.216,2025-11-06,True
2567,held,2025-02-14 14:50:00,False,1600.0,1600.0,002780.XSHE,1761549514.0,11.05,11.42,long,13.84,2025-11-06,True
2568,held,2025-02-17 11:00:00,False,900.0,900.0,003008.XSHE,1761549515.0,19.53,19.39,long,13.7885,2025-11-06,True
2569,held,2025-02-17 11:00:00,False,3700.0,3700.0,002492.XSHE,1761549516.0,5.03,5.02,long,14.3055,2025-11-06,True
2570,held,2025-02-17 11:00:00,True,2000.0,2000.0,002780.XSHE,1761549517.0,11.18,11.18,long,5.0,2025-11-06,True
2571,held,2025-02-17 11:00:00,True,2200.0,2200.0,002144.XSHE,1761549518.0,10.43,10.43,long,5.0,2025-11-06,True
2572,held,2025-02-17 11:00:00,True,2800.0,2800.0,002836.XSHE,1761549519.0,8.08,8.08,long,5.0,2025-11-06,True
2573,held,2025-02-17 11:00:00,True,2700.0,2700.0,002679.XSHE,1761549520.0,8.44,8.44,long,5.0,2025-11-06,True
2574,held,2025-02-17 11:00:00,True,3700.0,3700.0,002114.XSHE,1761549521.0,6.09,6.09,long,5.0,2025-11-06,True
2575,held,2025-02-17 11:00:00,True,4000.0,4000.0,002278.XSHE,1761549522.0,5.62,5.62,long,5.0,2025-11-06,True
2576,held,2025-02-18 14:50:00,False,2000.0,2000.0,002205.XSHE,1761549523.0,9.16,9.43,long,14.16,2025-11-06,True
2577,held,2025-02-24 11:00:00,False,4000.0,4000.0,002278.XSHE,1761549524.0,5.75,5.62,long,16.5,2025-11-06,True
2578,held,2025-02-24 11:00:00,True,1500.0,1500.0,002205.XSHE,1761549525.0,9.39,9.39,long,5.0,2025-11-06,True
2579,held,2025-02-24 11:00:00,True,2900.0,2900.0,002492.XSHE,1761549526.0,4.99,4.99,long,5.0,2025-11-06,True
2580,held,2025-02-24 11:00:00,True,700.0,700.0,003008.XSHE,1761549527.0,19.62,19.62,long,5.0,2025-11-06,True
2581,held,2025-03-03 11:00:00,False,3700.0,3700.0,002114.XSHE,1761549528.0,6.46,6.09,long,16.951,2025-11-06,True
2582,held,2025-03-03 11:00:00,False,700.0,700.0,003008.XSHE,1761549529.0,20.68,19.62,long,12.238,2025-11-06,True
2583,held,2025-03-03 11:00:00,True,1700.0,1700.0,002826.XSHE,1761549530.0,10.79,10.79,long,5.0,2025-11-06,True
2584,held,2025-03-03 11:00:00,True,4100.0,4100.0,002629.XSHE,1761549531.0,4.68,4.68,long,5.0,2025-11-06,True
2585,held,2025-03-05 14:45:00,False,2700.0,2700.0,002679.XSHE,1761549532.0,8.81,8.44,long,16.8935,2025-11-06,True
2586,held,2025-03-05 14:45:00,True,4300.0,4300.0,002278.XSHE,1761549533.0,5.7,5.7,long,5.0,2025-11-06,True
2587,held,2025-03-07 14:45:00,False,2200.0,2200.0,002144.XSHE,1761549534.0,11.23,10.43,long,17.353,2025-11-06,True
2588,held,2025-03-10 11:00:00,True,3900.0,3900.0,002998.XSHE,1761549535.0,6.42,6.42,long,5.0,2025-11-06,True
2589,held,2025-03-11 14:45:00,False,1500.0,1500.0,002205.XSHE,1761549536.0,10.64,9.39,long,12.98,2025-11-06,True
2590,held,2025-03-11 14:45:00,True,1500.0,1500.0,002968.XSHE,1761549537.0,9.52,9.52,long,5.0,2025-11-06,True
2591,held,2025-03-12 14:50:00,False,1500.0,1500.0,002968.XSHE,1761549538.0,9.44,9.52,long,12.08,2025-11-06,True
2592,held,2025-03-17 11:00:00,False,4000.0,4000.0,002188.XSHE,1761549539.0,5.02,4.61,long,15.04,2025-11-06,True
2593,held,2025-03-17 11:00:00,False,1600.0,1600.0,002633.XSHE,1761549541.0,12.08,11.27,long,14.664,2025-11-06,True
2594,held,2025-03-17 11:00:00,False,2100.0,2100.0,002828.XSHE,1761549543.0,9.31,8.72,long,14.7755,2025-11-06,True
2595,held,2025-03-17 11:00:00,False,2200.0,2200.0,002809.XSHE,1761549544.0,8.78,8.58,long,14.658,2025-11-06,True
2596,held,2025-03-17 11:00:00,False,1400.0,1400.0,002830.XSHE,1761549545.0,13.76,13.43,long,14.632,2025-11-06,True
2597,held,2025-03-17 11:00:00,False,1800.0,1800.0,003003.XSHE,1761549546.0,10.38,10.09,long,14.342,2025-11-06,True
2598,held,2025-03-17 11:00:00,False,2500.0,2500.0,002295.XSHE,1761549548.0,7.99,7.49,long,14.9875,2025-11-06,True
2599,held,2025-03-17 11:00:00,False,2800.0,2800.0,002817.XSHE,1761549549.0,6.71,6.58,long,14.394,2025-11-06,True
2600,held,2025-03-17 11:00:00,False,1200.0,1200.0,002715.XSHE,1761549550.0,15.26,14.57,long,14.156,2025-11-06,True
2601,held,2025-03-17 11:00:00,False,2000.0,2000.0,002780.XSHE,1761549551.0,11.98,11.18,long,16.98,2025-11-06,True
2602,held,2025-03-17 11:00:00,False,2800.0,2800.0,002836.XSHE,1761549552.0,8.58,8.08,long,17.012,2025-11-06,True
2603,held,2025-03-17 11:00:00,False,2900.0,2900.0,002492.XSHE,1761549553.0,5.21,4.99,long,12.5545,2025-11-06,True
2604,held,2025-03-17 11:00:00,False,1700.0,1700.0,002826.XSHE,1761549554.0,10.98,10.79,long,14.333,2025-11-06,True
2605,held,2025-03-17 11:00:00,False,4100.0,4100.0,002629.XSHE,1761549555.0,5.02,4.68,long,15.291,2025-11-06,True
2606,held,2025-03-17 11:00:00,False,3900.0,3900.0,002998.XSHE,1761549556.0,6.65,6.42,long,17.9675,2025-11-06,True
2607,held,2025-03-17 11:00:00,True,900.0,900.0,511260.XSHG,1761549557.0,133.801,133.801,long,36.12627,2025-11-06,True
2608,held,2025-03-17 11:00:00,True,20000.0,20000.0,518880.XSHG,1761549558.0,6.671,6.671,long,40.026,2025-11-06,True
2609,held,2025-03-17 11:00:00,True,87100.0,87100.0,512800.XSHG,1761549559.0,1.532,1.532,long,40.03116,2025-11-06,True
2610,held,2025-03-24 11:00:00,False,4300.0,4300.0,002278.XSHE,1761549560.0,10.49,5.7,long,27.5535,2025-11-06,True
2611,held,2025-03-24 11:00:00,True,100.0,100.0,511260.XSHG,1761549561.0,134.21,134.21,long,5.0,2025-11-06,True
2612,held,2025-03-24 11:00:00,True,2200.0,2200.0,512800.XSHG,1761549562.0,1.524,1.524,long,5.0,2025-11-06,True
2613,held,2025-03-26 14:45:00,False,100.0,100.0,002166.XSHE,1761549563.0,8.24,7.58,long,5.412,2025-11-06,True
2614,held,2025-03-31 11:00:00,False,700.0,700.0,518880.XSHG,1761549564.0,6.992,6.671,long,5.0,2025-11-06,True
2615,held,2025-04-08 14:50:00,False,100.0,100.0,002884.XSHE,1761549565.0,14.88,18.34,long,5.744,2025-11-06,True
2616,held,2025-04-08 14:50:00,False,100.0,100.0,002871.XSHE,1761549566.0,8.29,9.57,long,5.4145,2025-11-06,True
2617,held,2025-04-08 14:50:00,False,200.0,200.0,002538.XSHE,1761549567.0,5.66,5.67,long,5.566,2025-11-06,True
2618,held,2025-04-08 14:50:00,False,8000.0,8000.0,003011.XSHE,1761549568.0,12.78,13.62,long,61.34400000000001,2025-11-06,True
2619,held,2025-04-09 14:45:00,False,100.0,100.0,002734.XSHE,1761549569.0,11.22,8.06,long,5.561,2025-11-06,True
2620,held,2025-04-09 14:45:00,False,200.0,200.0,002556.XSHE,1761549570.0,5.62,5.62,long,5.562,2025-11-06,True
2621,held,2025-04-09 14:45:00,True,4800.0,4800.0,003011.XSHE,1761549571.0,13.13,13.13,long,6.302400000000001,2025-11-06,True
2622,held,2025-04-09 14:45:00,True,7500.0,7500.0,002871.XSHE,1761549572.0,8.49,8.49,long,6.367500000000001,2025-11-06,True
2623,held,2025-04-14 11:00:00,False,900.0,900.0,518880.XSHG,1761549573.0,7.335,6.671,long,5.0,2025-11-06,True
2624,held,2025-04-21 11:00:00,False,500.0,500.0,518880.XSHG,1761549574.0,7.693,6.671,long,5.0,2025-11-06,True
2625,held,2025-04-28 11:00:00,True,500.0,500.0,518880.XSHG,1761549575.0,7.468,7.468,long,5.0,2025-11-06,True
2626,held,2025-04-30 14:50:00,False,300.0,300.0,002014.XSHE,1761549576.0,10.68,9.73,long,6.602,2025-11-06,True
2627,held,2025-05-06 11:00:00,False,18400.0,18400.0,518880.XSHG,1761549578.0,7.595,6.692657608695653,long,41.9244,2025-11-06,True
2628,held,2025-05-06 11:00:00,False,89300.0,89300.0,512800.XSHG,1761549579.0,1.515,1.5318029115341545,long,40.58685,2025-11-06,True
2629,held,2025-05-06 11:00:00,True,3800.0,3800.0,002591.XSHE,1761549580.0,5.52,5.52,long,5.0,2025-11-06,True
2630,held,2025-05-06 11:00:00,True,1700.0,1700.0,002890.XSHE,1761549596.0,11.82,11.82,long,5.0,2025-11-06,True
2631,held,2025-05-06 11:00:00,True,1900.0,1900.0,002826.XSHE,1761549598.0,10.73,10.73,long,5.0,2025-11-06,True
2632,held,2025-05-06 11:00:00,True,3000.0,3000.0,002817.XSHE,1761549599.0,6.9,6.9,long,5.0,2025-11-06,True
2633,held,2025-05-07 14:50:00,False,3800.0,3800.0,002591.XSHE,1761549600.0,5.47,5.52,long,15.393,2025-11-06,True
2634,held,2025-05-08 14:45:00,False,1900.0,1900.0,002826.XSHE,1761549601.0,11.5,10.73,long,15.925,2025-11-06,True
2635,held,2025-05-08 14:45:00,True,8900.0,8900.0,002591.XSHE,1761549602.0,5.54,5.54,long,5.0,2025-11-06,True
2636,held,2025-05-12 11:00:00,False,1100.0,1100.0,002760.XSHE,1761549604.0,20.26,19.06,long,16.143,2025-11-06,True
2637,held,2025-05-12 11:00:00,False,3000.0,3000.0,002817.XSHE,1761549605.0,6.97,6.9,long,15.455,2025-11-06,True
2638,held,2025-05-12 11:00:00,True,1300.0,1300.0,002780.XSHE,1761549606.0,12.31,12.31,long,5.0,2025-11-06,True
2639,held,2025-05-12 11:00:00,True,1300.0,1300.0,002633.XSHE,1761549607.0,12.77,12.77,long,5.0,2025-11-06,True
2640,held,2025-05-12 11:00:00,True,1400.0,1400.0,003003.XSHE,1761549608.0,11.64,11.64,long,5.0,2025-11-06,True
2641,held,2025-05-12 11:00:00,True,700.0,700.0,003017.XSHE,1761549609.0,24.26,24.26,long,5.0,2025-11-06,True
2642,held,2025-05-16 14:45:00,True,2700.0,2700.0,002828.XSHE,1761549611.0,8.86,8.86,long,5.0,2025-11-06,True
2643,held,2025-05-19 11:00:00,False,1700.0,1700.0,002890.XSHE,1761549625.0,12.49,11.82,long,15.6165,2025-11-06,True
2644,held,2025-05-19 11:00:00,False,8900.0,8900.0,002591.XSHE,1761549626.0,5.72,5.54,long,30.5448,2025-11-06,True
2645,held,2025-05-19 11:00:00,False,1300.0,1300.0,002780.XSHE,1761549627.0,12.48,12.31,long,13.112,2025-11-06,True
2646,held,2025-05-19 11:00:00,False,1300.0,1300.0,002633.XSHE,1761549628.0,13.39,12.77,long,13.7035,2025-11-06,True
2647,held,2025-05-19 11:00:00,False,1400.0,1400.0,003003.XSHE,1761549629.0,12.08,11.64,long,13.456,2025-11-06,True
2648,held,2025-05-19 11:00:00,False,700.0,700.0,003017.XSHE,1761549630.0,24.6,24.26,long,13.61,2025-11-06,True
2649,held,2025-05-19 11:00:00,False,2700.0,2700.0,002828.XSHE,1761549631.0,8.9,8.86,long,17.015,2025-11-06,True
2650,held,2025-05-19 11:00:00,True,20400.0,20400.0,518880.XSHG,1761549633.0,7.221,7.221,long,44.19252,2025-11-06,True
2651,held,2025-05-19 11:00:00,True,92000.0,92000.0,512800.XSHG,1761549634.0,1.601,1.601,long,44.1876,2025-11-06,True
2652,held,2025-05-26 11:00:00,False,600.0,600.0,518880.XSHG,1761549635.0,7.457,7.221,long,5.0,2025-11-06,True
2653,held,2025-06-03 11:00:00,False,19800.0,19800.0,518880.XSHG,1761549637.0,7.497,7.221,long,44.53218,2025-11-06,True
2654,held,2025-06-03 11:00:00,False,92000.0,92000.0,512800.XSHG,1761549638.0,1.646,1.601,long,45.42959999999999,2025-11-06,True
2655,held,2025-06-03 11:00:00,True,4200.0,4200.0,002188.XSHE,1761549640.0,5.23,5.23,long,5.0,2025-11-06,True
2656,held,2025-06-03 11:00:00,True,4600.0,4600.0,002494.XSHE,1761549642.0,4.79,4.79,long,5.0,2025-11-06,True
2657,held,2025-06-03 11:00:00,True,2400.0,2400.0,002828.XSHE,1761549643.0,9.05,9.05,long,5.0,2025-11-06,True
2658,held,2025-06-03 11:00:00,True,1500.0,1500.0,002718.XSHE,1761549646.0,14.86,14.86,long,5.0,2025-11-06,True
2659,held,2025-06-03 11:00:00,True,1700.0,1700.0,002780.XSHE,1761549648.0,12.98,12.98,long,5.0,2025-11-06,True
2660,held,2025-06-03 11:00:00,True,9100.0,9100.0,002486.XSHE,1761549649.0,2.45,2.45,long,5.0,2025-11-06,True
2661,held,2025-06-03 11:00:00,True,3800.0,3800.0,002696.XSHE,1761549653.0,5.84,5.84,long,5.0,2025-11-06,True
2662,held,2025-06-03 11:00:00,True,900.0,900.0,003017.XSHE,1761549654.0,24.44,24.44,long,5.0,2025-11-06,True
2663,held,2025-06-03 11:00:00,True,2700.0,2700.0,002295.XSHE,1761549656.0,8.13,8.13,long,5.0,2025-11-06,True
2664,held,2025-06-03 11:00:00,True,1700.0,1700.0,002858.XSHE,1761549657.0,12.93,12.93,long,5.0,2025-11-06,True
2665,held,2025-06-09 11:00:00,False,4200.0,4200.0,002188.XSHE,1761549660.0,5.35,5.23,long,16.235,2025-11-06,True
2666,held,2025-06-09 11:00:00,False,4600.0,4600.0,002494.XSHE,1761549662.0,4.88,4.79,long,16.224,2025-11-06,True
2667,held,2025-06-09 11:00:00,False,2400.0,2400.0,002828.XSHE,1761549663.0,9.27,9.05,long,16.124000000000002,2025-11-06,True
2668,held,2025-06-09 11:00:00,False,1500.0,1500.0,002718.XSHE,1761549666.0,14.94,14.86,long,16.205,2025-11-06,True
2669,held,2025-06-09 11:00:00,False,1700.0,1700.0,002780.XSHE,1761549668.0,13.21,12.98,long,16.2285,2025-11-06,True
2670,held,2025-06-09 11:00:00,False,9100.0,9100.0,002486.XSHE,1761549669.0,2.62,2.45,long,16.921,2025-11-06,True
2671,held,2025-06-09 11:00:00,False,3800.0,3800.0,002696.XSHE,1761549673.0,6.06,5.84,long,16.514000000000003,2025-11-06,True
2672,held,2025-06-09 11:00:00,False,900.0,900.0,003017.XSHE,1761549674.0,25.1,24.14,long,16.295,2025-11-06,True
2673,held,2025-06-09 11:00:00,False,2700.0,2700.0,002295.XSHE,1761549676.0,8.42,8.13,long,16.367,2025-11-06,True
2674,held,2025-06-09 11:00:00,False,1700.0,1700.0,002858.XSHE,1761549677.0,13.79,12.93,long,16.7215,2025-11-06,True
2675,held,2025-06-09 11:00:00,False,2400.0,2400.0,002836.XSHE,1761549678.0,9.18,9.05,long,16.016,2025-11-06,True
2676,held,2025-06-09 11:00:00,True,1100.0,1100.0,511260.XSHG,1761549679.0,136.53,136.53,long,45.0549,2025-11-06,True
2677,held,2025-06-09 11:00:00,True,20700.0,20700.0,518880.XSHG,1761549680.0,7.359,7.359,long,45.69939,2025-11-06,True
2678,held,2025-06-09 11:00:00,True,93500.0,93500.0,512800.XSHG,1761549681.0,1.634,1.634,long,45.83369999999999,2025-11-06,True
2679,held,2025-06-16 11:00:00,False,1100.0,1100.0,511260.XSHG,1761549682.0,136.679,136.53,long,45.10406999999999,2025-11-06,True
2680,held,2025-06-16 11:00:00,False,20700.0,20700.0,518880.XSHG,1761549683.0,7.62,7.358999999999999,long,47.32019999999999,2025-11-06,True
2681,held,2025-06-16 11:00:00,False,93500.0,93500.0,512800.XSHG,1761549684.0,1.655,1.634,long,46.42274999999999,2025-11-06,True
2682,held,2025-06-16 11:00:00,True,4300.0,4300.0,002188.XSHE,1761549686.0,5.3,5.3,long,5.0,2025-11-06,True
2683,held,2025-06-16 11:00:00,True,3900.0,3900.0,002591.XSHE,1761549687.0,5.77,5.77,long,5.0,2025-11-06,True
2684,held,2025-06-16 11:00:00,True,4800.0,4800.0,002494.XSHE,1761549688.0,4.73,4.73,long,5.0,2025-11-06,True
2685,held,2025-06-16 11:00:00,True,1500.0,1500.0,002830.XSHE,1761549691.0,14.77,14.77,long,5.0,2025-11-06,True
2686,held,2025-06-16 11:00:00,True,1800.0,1800.0,002780.XSHE,1761549692.0,12.77,12.77,long,5.0,2025-11-06,True
2687,held,2025-06-16 11:00:00,True,1700.0,1700.0,002633.XSHE,1761549693.0,13.41,13.41,long,5.0,2025-11-06,True
2688,held,2025-06-16 11:00:00,True,1700.0,1700.0,002800.XSHE,1761549694.0,13.02,13.02,long,5.0,2025-11-06,True
2689,held,2025-06-16 11:00:00,True,1200.0,1200.0,002760.XSHE,1761549695.0,18.54,18.54,long,5.0,2025-11-06,True
2690,held,2025-06-16 11:00:00,True,3900.0,3900.0,002696.XSHE,1761549696.0,5.9,5.9,long,5.0,2025-11-06,True
2691,held,2025-06-16 11:00:00,True,2800.0,2800.0,002295.XSHE,1761549698.0,8.17,8.17,long,5.0,2025-11-06,True
2692,held,2025-06-16 11:00:00,True,9000.0,9000.0,002486.XSHE,1761549700.0,2.55,2.55,long,5.0,2025-11-06,True
2693,held,2025-06-16 11:00:00,True,2500.0,2500.0,002836.XSHE,1761549701.0,9.11,9.11,long,5.0,2025-11-06,True
2694,held,2025-06-16 11:00:00,True,4300.0,4300.0,002360.XSHE,1761549703.0,5.27,5.27,long,5.0,2025-11-06,True
2695,held,2025-06-16 11:00:00,True,2100.0,2100.0,002820.XSHE,1761549704.0,10.88,10.88,long,5.0,2025-11-06,True
2696,held,2025-06-18 14:45:00,False,1800.0,1800.0,002780.XSHE,1761549705.0,13.05,12.77,long,16.745,2025-11-06,True
2697,held,2025-06-18 14:45:00,False,1700.0,1700.0,002800.XSHE,1761549706.0,13.55,13.02,long,16.5175,2025-11-06,True
2698,held,2025-06-18 14:45:00,True,4200.0,4200.0,002817.XSHE,1761549707.0,7.05,7.05,long,5.0,2025-11-06,True
2699,held,2025-06-18 14:45:00,True,2200.0,2200.0,002858.XSHE,1761549708.0,12.9,12.9,long,5.0,2025-11-06,True
2700,held,2025-06-20 14:50:00,False,1200.0,1200.0,002760.XSHE,1761549709.0,17.72,18.54,long,15.632,2025-11-06,True
2701,held,2025-06-23 11:00:00,False,2000.0,2000.0,002883.XSHE,1761549710.0,10.58,10.95,long,15.58,2025-11-06,True
2702,held,2025-06-23 11:00:00,False,4300.0,4300.0,002188.XSHE,1761549711.0,5.1,5.3,long,15.965,2025-11-06,True
2703,held,2025-06-23 11:00:00,False,3900.0,3900.0,002591.XSHE,1761549712.0,5.55,5.77,long,15.8225,2025-11-06,True
2704,held,2025-06-23 11:00:00,False,4800.0,4800.0,002494.XSHE,1761549713.0,4.52,4.73,long,15.848,2025-11-06,True
2705,held,2025-06-23 11:00:00,False,1200.0,1200.0,003011.XSHE,1761549714.0,16.89,15.06848,long,15.134,2025-11-06,True
2706,held,2025-06-23 11:00:00,False,1400.0,1400.0,002718.XSHE,1761549715.0,14.7,15.48,long,15.29,2025-11-06,True
2707,held,2025-06-23 11:00:00,False,1500.0,1500.0,002830.XSHE,1761549716.0,14.2,14.77,long,15.65,2025-11-06,True
2708,held,2025-06-23 11:00:00,False,1700.0,1700.0,002633.XSHE,1761549717.0,12.92,13.41,long,15.982,2025-11-06,True
2709,held,2025-06-23 11:00:00,False,3900.0,3900.0,002696.XSHE,1761549718.0,5.63,5.9,long,15.9785,2025-11-06,True
2710,held,2025-06-23 11:00:00,False,1900.0,1900.0,002144.XSHE,1761549719.0,11.08,11.53,long,15.526,2025-11-06,True
2711,held,2025-06-23 11:00:00,False,2800.0,2800.0,002295.XSHE,1761549720.0,7.9,8.17,long,16.060000000000002,2025-11-06,True
2712,held,2025-06-23 11:00:00,False,1900.0,1900.0,003003.XSHE,1761549721.0,11.02,11.77,long,15.469,2025-11-06,True
2713,held,2025-06-23 11:00:00,False,9000.0,9000.0,002486.XSHE,1761549722.0,2.42,2.55,long,15.89,2025-11-06,True
2714,held,2025-06-23 11:00:00,False,2500.0,2500.0,002836.XSHE,1761549723.0,8.79,9.11,long,15.9875,2025-11-06,True
2715,held,2025-06-23 11:00:00,False,1100.0,1100.0,003023.XSHE,1761549724.0,19.77,20.48,long,15.8735,2025-11-06,True
2716,held,2025-06-23 11:00:00,False,4300.0,4300.0,002360.XSHE,1761549725.0,5.21,5.27,long,16.2015,2025-11-06,True
2717,held,2025-06-23 11:00:00,False,2100.0,2100.0,002820.XSHE,1761549726.0,10.61,10.88,long,16.1405,2025-11-06,True
2718,held,2025-06-23 11:00:00,False,4200.0,4200.0,002817.XSHE,1761549727.0,6.98,7.05,long,19.658,2025-11-06,True
2719,held,2025-06-23 11:00:00,False,2200.0,2200.0,002858.XSHE,1761549728.0,12.48,12.9,long,18.728,2025-11-06,True
2720,held,2025-06-23 11:00:00,True,1000.0,1000.0,511260.XSHG,1761549729.0,136.839,136.839,long,41.0517,2025-11-06,True
2721,held,2025-06-23 11:00:00,True,19900.0,19900.0,518880.XSHG,1761549730.0,7.472,7.472,long,44.60784,2025-11-06,True
2722,held,2025-06-23 11:00:00,True,87000.0,87000.0,512800.XSHG,1761549731.0,1.711,1.711,long,44.65709999999999,2025-11-06,True
2723,held,2025-06-30 11:00:00,False,1000.0,1000.0,511260.XSHG,1761549732.0,136.668,136.839,long,41.0004,2025-11-06,True
2724,held,2025-06-30 11:00:00,False,19900.0,19900.0,518880.XSHG,1761549733.0,7.299,7.472000000000001,long,43.57503,2025-11-06,True
2725,held,2025-06-30 11:00:00,False,87000.0,87000.0,512800.XSHG,1761549734.0,1.701,1.711,long,44.3961,2025-11-06,True
2726,held,2025-06-30 11:00:00,True,2000.0,2000.0,002883.XSHE,1761549735.0,11.25,11.25,long,5.0,2025-11-06,True
2727,held,2025-06-30 11:00:00,True,3700.0,3700.0,002591.XSHE,1761549736.0,6.09,6.09,long,5.0,2025-11-06,True
2728,held,2025-06-30 11:00:00,True,4000.0,4000.0,002188.XSHE,1761549737.0,5.57,5.57,long,5.0,2025-11-06,True
2729,held,2025-06-30 11:00:00,True,1200.0,1200.0,003011.XSHE,1761549738.0,18.39,18.39,long,5.0,2025-11-06,True
2730,held,2025-06-30 11:00:00,True,4400.0,4400.0,002494.XSHE,1761549739.0,5.04,5.04,long,5.0,2025-11-06,True
2731,held,2025-06-30 11:00:00,True,1400.0,1400.0,002830.XSHE,1761549740.0,15.1,15.1,long,5.0,2025-11-06,True
2732,held,2025-06-30 11:00:00,True,1900.0,1900.0,003003.XSHE,1761549741.0,11.54,11.54,long,5.0,2025-11-06,True
2733,held,2025-06-30 11:00:00,True,1400.0,1400.0,002718.XSHE,1761549742.0,15.61,15.61,long,5.0,2025-11-06,True
2734,held,2025-06-30 11:00:00,True,1100.0,1100.0,002760.XSHE,1761549743.0,19.25,19.25,long,5.0,2025-11-06,True
2735,held,2025-06-30 11:00:00,True,1600.0,1600.0,002633.XSHE,1761549744.0,13.72,13.72,long,5.0,2025-11-06,True
2736,held,2025-06-30 11:00:00,True,1900.0,1900.0,002144.XSHE,1761549745.0,11.65,11.65,long,5.0,2025-11-06,True
2737,held,2025-06-30 11:00:00,True,3700.0,3700.0,002696.XSHE,1761549746.0,6.06,6.06,long,5.0,2025-11-06,True
2738,held,2025-06-30 11:00:00,True,1600.0,1600.0,002780.XSHE,1761549747.0,13.53,13.53,long,5.0,2025-11-06,True
2739,held,2025-06-30 11:00:00,True,2100.0,2100.0,002828.XSHE,1761549748.0,10.49,10.49,long,5.0,2025-11-06,True
2740,held,2025-06-30 11:00:00,True,800.0,800.0,003017.XSHE,1761549749.0,25.39,25.39,long,5.0,2025-11-06,True
2741,held,2025-06-30 11:00:00,True,1100.0,1100.0,003023.XSHE,1761549750.0,20.22,20.22,long,5.0,2025-11-06,True
2742,held,2025-06-30 11:00:00,True,2400.0,2400.0,002836.XSHE,1761549751.0,9.3,9.3,long,5.0,2025-11-06,True
2743,held,2025-06-30 11:00:00,True,1600.0,1600.0,002858.XSHE,1761549752.0,13.31,13.31,long,5.0,2025-11-06,True
2744,held,2025-06-30 11:00:00,True,8600.0,8600.0,002486.XSHE,1761549753.0,2.6,2.6,long,5.0,2025-11-06,True
2745,held,2025-06-30 11:00:00,True,4200.0,4200.0,002360.XSHE,1761549754.0,5.35,5.35,long,5.0,2025-11-06,True
2746,held,2025-10-28 09:35:00,True,5400.0,5400.0,513520.XSHG,1761613057.0,1.924,1.924,long,5.0,2025-11-06,True
2747,held,2025-11-03 11:00:00,False,1100.0,1100.0,518880.XSHG,1762131406.0,8.767,8.87675,long,5.0,2025-11-06,True
2748,held,2025-11-03 11:00:00,False,12700.0,12700.0,512800.XSHG,1762131407.0,0.824,0.783,long,5.0,2025-11-06,True
2749,held,2025-11-03 11:00:00,True,200.0,200.0,002188.XSHE,1762131408.0,6.22,6.22,long,5.0,2025-11-06,True
2750,held,2025-11-03 11:00:00,True,200.0,200.0,002494.XSHE,1762131409.0,5.48,5.48,long,5.0,2025-11-06,True
2751,held,2025-11-03 11:00:00,True,100.0,100.0,003003.XSHE,1762131410.0,13.15,13.15,long,5.0,2025-11-06,True
2752,held,2025-11-03 11:00:00,True,100.0,100.0,002828.XSHE,1762131411.0,11.58,11.58,long,5.0,2025-11-06,True
2753,held,2025-11-03 11:00:00,True,100.0,100.0,002780.XSHE,1762131412.0,14.69,14.69,long,5.0,2025-11-06,True
2754,held,2025-11-03 11:00:00,True,100.0,100.0,002144.XSHE,1762131413.0,13.34,13.34,long,5.0,2025-11-06,True
2755,held,2025-11-03 11:00:00,True,100.0,100.0,002802.XSHE,1762131414.0,13.19,13.19,long,5.0,2025-11-06,True
2756,held,2025-11-03 11:00:00,True,200.0,200.0,002743.XSHE,1762131415.0,5.54,5.54,long,5.0,2025-11-06,True
2757,held,2025-11-03 11:00:00,True,100.0,100.0,002853.XSHE,1762131416.0,13.02,13.02,long,5.0,2025-11-06,True
2758,held,2025-11-03 11:00:00,True,200.0,200.0,002696.XSHE,1762131417.0,6.9,6.9,long,5.0,2025-11-06,True
2759,held,2025-11-03 11:00:00,True,100.0,100.0,002817.XSHE,1762131418.0,8.11,8.11,long,5.0,2025-11-06,True
2760,held,2025-11-03 11:00:00,True,300.0,300.0,002687.XSHE,1762131419.0,4.88,4.88,long,5.0,2025-11-06,True
2761,held,2025-11-03 11:00:00,True,100.0,100.0,002858.XSHE,1762131420.0,14.95,14.95,long,5.0,2025-11-06,True
2762,held,2025-11-03 11:00:00,True,200.0,200.0,002999.XSHE,1762131421.0,7.1,7.1,long,5.0,2025-11-06,True
2763,held,2025-11-03 11:00:00,True,400.0,400.0,002486.XSHE,1762131422.0,3.15,3.15,long,5.0,2025-11-06,True
2764,held,2025-11-03 11:00:00,True,500.0,500.0,002495.XSHE,1762131423.0,2.74,2.74,long,5.0,2025-11-06,True
2765,held,2025-11-03 11:15:00,False,100.0,100.0,002228.XSHE,1762131424.0,3.49,3.32,long,5.1745,2025-11-06,True
2766,held,2025-11-04 09:35:00,False,5400.0,5400.0,513520.XSHG,1762217866.0,2.019,1.924,long,5.0,2025-11-06,True
2767,held,2025-11-04 09:35:00,True,5400.0,5400.0,513100.XSHG,1762217867.0,1.972,1.972,long,5.0,2025-11-06,True
2768,held,2025-11-05 09:35:00,False,5400.0,5400.0,513100.XSHG,1762304268.0,1.885,1.972,long,5.0,2025-11-06,True
2769,held,2025-11-05 09:35:00,True,5600.0,5600.0,513520.XSHG,1762304269.0,1.846,1.846,long,5.0,2025-11-06,True
2771,held,"datetime.datetime(2024, 4, 23, 9, 30)",False,9400.0,9400.0,001.XSHE,1732208241.0,10.5,10.59,long,128.31,2025-11-06,True
2772,held,"datetime.datetime(2024, 4, 23, 9, 30)",False,9400,9400,001.XSHE,1732208241,10.5,10.59,long,128.31,2025-11-06,True