,状态,订单添加时间,买卖,下单数量,已经成交,股票代码,订单ID,平均成交价格,持仓成本,多空,交易费用,交易日,数据状态
0,held,2019-03-19 11:30:00,False,7900,7900,501018.XSHG,1760686687,1.076,1.068,long,5.0,2025-11-06,True
1,held,2020-07-06 11:00:00,True,3700,3700,518880.XSHG,1760686663,3.908,3.908,long,5.0,2025-11-06,True
2,held,2020-07-06 11:00:00,True,13300,13300,512800.XSHG,1760686664,1.102,1.102,long,5.0,2025-11-06,True
3,held,2020-07-07 09:32:00,False,5600,5600,159915.XSHE,1760686665,2.462,2.1073100534162483,long,5.0,2025-11-06,True
4,held,2019-03-21 11:30:00,True,5400,5400,159915.XSHE,1760686690,1.622,1.622,long,5.0,2025-11-06,True
5,held,2020-07-07 09:32:00,True,10600,10600,515980.XSHG,1760686666,1.279,1.279,long,5.0,2025-11-06,True
6,held,2020-07-07 14:45:00,False,3700,3700,518880.XSHG,1760686668,3.908,3.908,long,5.0,2025-11-06,True
7,held,2020-07-07 14:45:00,False,13300,13300,512800.XSHG,1760686669,1.152,1.102,long,5.0,2025-11-06,True
8,held,2019-03-28 11:30:00,False,5400,5400,159915.XSHE,1760686693,1.57,1.622,long,5.0,2025-11-06,True
9,held,2020-07-07 14:45:00,True,700,700,002144.XSHE,1760686670,9.57,9.57,long,5.0,2025-11-06,True
10,held,2020-07-07 14:45:00,True,900,900,002843.XSHE,1760686672,8.18,8.18,long,5.0,2025-11-06,True
11,held,2019-04-01 09:45:00,False,300,300,000898.XSHE,1760686695,5.79,5.09,long,5.8685,2025-11-06,True
12,held,2019-04-01 09:45:00,False,100,100,601997.XSHG,1760686696,13.26,12.86,long,5.663,2025-11-06,True
13,held,2019-04-01 09:45:00,True,200,200,000402.XSHE,1760686697,8.88,8.88,long,5.0,2025-11-06,True
14,held,2019-04-01 09:45:00,True,100,100,601166.XSHG,1760686698,18.66,18.66,long,5.0,2025-11-06,True
15,held,2020-07-10 09:32:00,False,10600,10600,515980.XSHG,1760686676,1.33,1.279,long,5.0,2025-11-06,True
16,held,2019-04-01 11:00:00,False,500,500,002633.XSHE,1760686699,10.9,8.54,long,7.725,2025-11-06,True
17,held,2020-07-10 09:32:00,True,13700,13700,159980.XSHE,1760686677,1.002,1.002,long,5.0,2025-11-06,True
18,held,2020-07-13 09:32:00,False,5500,5500,159915.XSHE,1760686678,2.722,2.1073100534162483,long,5.0,2025-11-06,True
19,held,2020-07-13 09:32:00,True,3500,3500,513100.XSHG,1760686679,3.908,3.908,long,5.0,2025-11-06,True
20,held,2019-04-01 11:00:00,False,200,200,002729.XSHE,1760686702,28.29,22.18,long,7.829000000000001,2025-11-06,True
21,held,2019-04-01 11:00:00,False,200,200,002715.XSHE,1760686703,18.24,19.12,long,6.824,2025-11-06,True
22,held,2020-07-20 11:00:00,True,300,300,002921.XSHE,1760686682,21.33,21.33,long,5.0,2025-11-06,True
23,held,2019-04-01 11:00:00,True,9400,9400,512800.XSHG,1760686706,1.058,1.058,long,5.0,2025-11-06,True
24,held,2020-07-21 09:32:00,False,13700,13700,159980.XSHE,1760686684,1.02,1.002,long,5.0,2025-11-06,True
25,held,2020-07-21 09:32:00,True,11300,11300,515980.XSHG,1760686685,1.234,1.234,long,5.0,2025-11-06,True
26,held,2019-04-08 11:30:00,True,8000,8000,501018.XSHG,1760686708,1.142,1.142,long,5.0,2025-11-06,True
27,held,2020-07-24 09:32:00,False,11300,11300,515980.XSHG,1760686686,1.227,1.234,long,5.0,2025-11-06,True
28,held,2020-07-24 09:32:00,True,5100,5100,159915.XSHE,1760686687,2.672,2.672,long,5.0,2025-11-06,True
29,held,2020-07-27 09:32:00,False,5100,5100,159915.XSHE,1760686688,2.556,2.672,long,5.0,2025-11-06,True
30,held,2020-07-27 09:32:00,True,12100,12100,513030.XSHG,1760686689,1.104,1.104,long,5.0,2025-11-06,True
31,held,2019-04-30 11:30:00,False,8000,8000,501018.XSHG,1760686709,1.138,1.142,long,5.0,2025-11-06,True
32,held,2019-04-30 11:30:00,True,3200,3200,513100.XSHG,1760686710,2.802,2.802,long,5.0,2025-11-06,True
33,held,2020-07-27 11:00:00,True,600,600,002836.XSHE,1760686691,11.03,11.03,long,5.0,2025-11-06,True
34,held,2019-05-06 09:45:00,False,300,300,600019.XSHG,1760686711,6.99,6.440000000000001,long,6.0485,2025-11-06,True
35,held,2020-07-31 09:32:00,False,12100,12100,513030.XSHG,1760686692,1.08,1.104,long,5.0,2025-11-06,True
36,held,2019-05-06 09:45:00,False,600,600,000709.XSHE,1760686712,3.1,3.4,long,5.93,2025-11-06,True
37,held,2020-07-31 09:32:00,True,3200,3200,518880.XSHG,1760686693,4.184,4.184,long,5.0,2025-11-06,True
38,held,2019-05-06 09:45:00,False,200,200,000402.XSHE,1760686713,7.99,8.880000000000003,long,5.799,2025-11-06,True
39,held,2019-05-06 09:45:00,True,400,400,000157.XSHE,1760686714,4.85,4.85,long,5.0,2025-11-06,True
40,held,2019-05-06 09:45:00,True,200,200,601186.XSHG,1760686715,10.44,10.44,long,5.0,2025-11-06,True
41,held,2020-07-31 14:45:00,True,1200,1200,002357.XSHE,1760686695,5.93,5.93,long,5.0,2025-11-06,True
42,held,2019-05-06 09:45:00,True,300,300,600016.XSHG,1760686716,6.27,6.27,long,5.0,2025-11-06,True
43,held,2020-08-03 09:45:00,False,400,400,600390.XSHG,1760686696,7.9,7.21,long,6.58,2025-11-06,True
44,held,2020-08-03 09:45:00,False,800,800,600027.XSHG,1760686697,3.65,3.524,long,6.46,2025-11-06,True
45,held,2020-08-03 09:45:00,False,1100,1100,601618.XSHG,1760686698,2.81,2.528,long,6.5455000000000005,2025-11-06,True
46,held,2019-05-06 11:00:00,False,3500,3500,518880.XSHG,1760686717,2.794,2.8037228843736903,long,5.0,2025-11-06,True
47,held,2020-08-03 09:45:00,False,500,500,601390.XSHG,1760686699,5.64,5.9,long,6.41,2025-11-06,True
48,held,2019-05-06 11:00:00,False,9400,9400,512800.XSHG,1760686718,1.032,1.058,long,5.0,2025-11-06,True
49,held,2020-08-03 09:45:00,True,700,700,601169.XSHG,1760686700,4.86,4.86,long,5.0,2025-11-06,True
50,held,2020-08-03 09:45:00,True,200,200,601166.XSHG,1760686701,15.77,15.77,long,5.0,2025-11-06,True
51,held,2020-08-03 09:45:00,True,600,600,601939.XSHG,1760686702,6.13,6.13,long,5.0,2025-11-06,True
52,held,2020-08-03 09:45:00,True,700,700,601328.XSHG,1760686703,4.77,4.77,long,5.0,2025-11-06,True
53,held,2019-05-06 11:00:00,True,600,600,002112.XSHE,1760686722,7.58,7.58,long,5.0,2025-11-06,True
54,held,2020-08-04 14:45:00,False,600,600,002836.XSHE,1760686704,13.29,11.03,long,8.987,2025-11-06,True
55,held,2020-08-04 14:45:00,False,1200,1200,002357.XSHE,1760686705,6.27,5.93,long,8.762,2025-11-06,True
56,held,2020-08-04 14:45:00,True,300,300,002760.XSHE,1760686706,22.5,22.5,long,5.0,2025-11-06,True
57,held,2020-08-04 14:45:00,True,500,500,002849.XSHE,1760686707,15.22,15.22,long,5.0,2025-11-06,True
58,held,2020-08-10 11:00:00,False,900,900,002843.XSHE,1760686708,9.42,8.18,long,9.239,2025-11-06,True
59,held,2020-08-10 11:00:00,True,300,300,002800.XSHE,1760686709,23.3,23.3,long,5.0,2025-11-06,True
60,held,2019-05-13 11:00:00,True,200,200,002778.XSHE,1760686729,18.03,18.03,long,5.0,2025-11-06,True
61,held,2020-08-12 09:32:00,False,3200,3200,518880.XSHG,1760686710,4.017,4.184,long,5.0,2025-11-06,True
62,held,2020-08-12 09:32:00,True,13400,13400,159980.XSHE,1760686711,1.035,1.035,long,5.0,2025-11-06,True
63,held,2019-05-15 11:30:00,False,3200,3200,513100.XSHG,1760686731,2.653,2.802,long,5.0,2025-11-06,True
64,held,2020-08-13 09:32:00,False,13400,13400,159980.XSHE,1760686712,1.04,1.0349999999999997,long,5.0,2025-11-06,True
65,held,2019-05-15 11:30:00,True,3500,3500,518880.XSHG,1760686732,2.854,2.854,long,5.0,2025-11-06,True
66,held,2020-08-13 09:32:00,True,3400,3400,513100.XSHG,1760686713,4.04,4.04,long,5.0,2025-11-06,True
67,held,2020-08-17 11:00:00,False,700,700,002144.XSHE,1760686714,11.25,9.57,long,8.9375,2025-11-06,True
68,held,2020-08-17 11:00:00,False,300,300,002760.XSHE,1760686715,22.84,22.5,long,8.426,2025-11-06,True
69,held,2020-08-17 11:00:00,False,500,500,002849.XSHE,1760686716,14.87,15.22,long,8.717500000000001,2025-11-06,True
70,held,2020-08-17 11:00:00,True,600,600,002576.XSHE,1760686719,11.72,11.72,long,5.0,2025-11-06,True
71,held,2019-05-27 11:00:00,False,600,600,002112.XSHE,1760686737,8.82,8.04,long,7.646,2025-11-06,True
72,held,2019-05-27 11:00:00,True,200,200,002800.XSHE,1760686738,18.55,18.55,long,5.0,2025-11-06,True
73,held,2020-08-19 14:45:00,False,300,300,002921.XSHE,1760686720,22.9,21.33,long,8.435,2025-11-06,True
74,held,2019-05-27 11:00:00,True,200,200,002817.XSHE,1760686739,18.94,18.94,long,5.0,2025-11-06,True
75,held,2019-05-27 11:00:00,True,300,300,002899.XSHE,1760686740,13.81,13.81,long,5.0,2025-11-06,True
76,held,2020-08-19 14:45:00,False,300,300,002800.XSHE,1760686722,25.4,23.3,long,8.81,2025-11-06,True
77,held,2019-06-03 09:45:00,False,300,300,601398.XSHG,1760686741,5.67,5.74,long,5.8505,2025-11-06,True
78,held,2019-06-03 09:45:00,False,400,400,000157.XSHE,1760686742,5.4,4.849999999999999,long,6.08,2025-11-06,True
79,held,2020-08-19 14:45:00,False,600,600,002576.XSHE,1760686725,11.93,11.72,long,8.579,2025-11-06,True
80,held,2019-06-03 09:45:00,True,100,100,600739.XSHG,1760686743,12.87,12.87,long,5.0,2025-11-06,True
81,held,2020-08-19 14:45:00,True,100,100,511260.XSHG,1760686726,110.634,110.634,long,5.0,2025-11-06,True
82,held,2019-06-03 09:45:00,True,200,200,600188.XSHG,1760686744,10.61,10.61,long,5.0,2025-11-06,True
83,held,2020-08-19 14:45:00,True,3800,3800,518880.XSHG,1760686727,4.182,4.182,long,5.0,2025-11-06,True
84,held,2020-08-19 14:45:00,True,14600,14600,512800.XSHG,1760686728,1.098,1.098,long,5.0,2025-11-06,True
85,held,2019-06-03 11:00:00,True,200,200,002760.XSHE,1760686746,17.78,17.78,long,5.0,2025-11-06,True
86,held,2020-08-24 11:00:00,False,100,100,511260.XSHG,1760686729,110.209,110.634,long,5.0,2025-11-06,True
87,held,2020-08-24 11:00:00,False,3800,3800,518880.XSHG,1760686730,4.06,4.182,long,5.0,2025-11-06,True
88,held,2019-06-10 11:00:00,False,200,200,002817.XSHE,1760686747,18.48,18.940000000000005,long,6.848,2025-11-06,True
89,held,2020-08-24 11:00:00,False,14600,14600,512800.XSHG,1760686731,1.078,1.098,long,5.0,2025-11-06,True
90,held,2020-08-24 11:00:00,True,500,500,002857.XSHE,1760686732,13.75,13.75,long,5.0,2025-11-06,True
91,held,2020-08-24 11:00:00,True,700,700,002836.XSHE,1760686733,11.21,11.21,long,5.0,2025-11-06,True
92,held,2020-08-24 11:00:00,True,800,800,002112.XSHE,1760686734,9.19,9.19,long,5.0,2025-11-06,True
93,held,2020-08-24 11:00:00,True,500,500,002899.XSHE,1760686735,15.39,15.39,long,5.0,2025-11-06,True
94,held,2019-06-17 11:00:00,False,200,200,002760.XSHE,1760686750,17.91,17.78,long,6.791,2025-11-06,True
95,held,2020-08-24 11:00:00,True,600,600,002805.XSHE,1760686736,12.77,12.77,long,5.0,2025-11-06,True
96,held,2019-06-17 11:00:00,True,700,700,002112.XSHE,1760686751,6.78,6.78,long,5.0,2025-11-06,True
97,held,2020-08-24 11:00:00,True,2600,2600,002694.XSHE,1760686737,3.09,3.09,long,5.0,2025-11-06,True
98,held,2019-06-17 11:00:00,True,200,200,002921.XSHE,1760686752,19.89,19.89,long,5.0,2025-11-06,True
99,held,2020-08-25 14:50:00,False,700,700,002836.XSHE,1760686738,11.27,11.210000000000004,long,8.9445,2025-11-06,True
100,held,2020-08-26 09:32:00,False,500,500,513100.XSHG,1760686739,4.668,3.9730434782608697,long,5.0,2025-11-06,True
101,held,2019-06-24 11:00:00,False,200,200,002890.XSHE,1760686753,20.88,19.170000000000005,long,7.088,2025-11-06,True
102,held,2020-08-31 09:32:00,False,3400,3400,513100.XSHG,1760686740,4.932,3.9730434782608697,long,5.0,2025-11-06,True
103,held,2019-06-24 11:00:00,False,200,200,002778.XSHE,1760686754,18.55,18.03,long,6.855,2025-11-06,True
104,held,2020-08-31 09:32:00,True,14100,14100,159980.XSHE,1760686741,1.084,1.084,long,5.0,2025-11-06,True
105,held,2019-06-24 11:00:00,False,200,200,002800.XSHE,1760686755,19.9,18.534,long,6.99,2025-11-06,True
106,held,2019-06-24 11:00:00,False,300,300,002899.XSHE,1760686756,13.96,13.716,long,7.093999999999999,2025-11-06,True
107,held,2020-08-31 11:00:00,False,500,500,002899.XSHE,1760686742,16.44,15.39,long,9.11,2025-11-06,True
108,held,2019-06-24 11:00:00,False,700,700,002112.XSHE,1760686757,7.28,6.78,long,7.548,2025-11-06,True
109,held,2020-08-31 11:00:00,False,600,600,002805.XSHE,1760686743,12.89,12.77,long,8.867,2025-11-06,True
110,held,2019-06-24 11:00:00,False,200,200,002921.XSHE,1760686758,21.83,19.89,long,7.183,2025-11-06,True
111,held,2020-08-31 11:00:00,True,800,800,002633.XSHE,1760686744,9.66,9.66,long,5.0,2025-11-06,True
112,held,2019-06-24 11:00:00,True,3400,3400,518880.XSHG,1760686759,3.108,3.108,long,5.0,2025-11-06,True
113,held,2019-06-24 11:00:00,True,9700,9700,512800.XSHG,1760686760,1.084,1.084,long,5.0,2025-11-06,True
114,held,2019-07-01 09:45:00,False,100,100,600739.XSHG,1760686761,14.72,12.87,long,5.736,2025-11-06,True
115,held,2019-07-01 09:45:00,False,200,200,600188.XSHG,1760686762,10.95,10.07,long,6.095,2025-11-06,True
116,held,2019-07-01 09:45:00,True,600,600,601988.XSHG,1760686763,3.77,3.77,long,5.0,2025-11-06,True
117,held,2019-07-01 09:45:00,True,400,400,601669.XSHG,1760686764,5.38,5.38,long,5.0,2025-11-06,True
118,new,2025-10-20 09:27:00,True,100,0,002813.XSHE,1760921898,0.0,0.0,long,0.0,2025-11-06,True
119,held,2025-10-15 09:31:00,True,10300,10300,512800.XSHG,1760926704,0.804,0.804,long,5.0,2025-11-06,True
120,held,2025-10-17 14:45:00,True,8400,8400,513100.XSHG,1760926707,1.812,1.812,long,5.0,2025-11-06,True
121,held,2025-10-20 11:30:00,False,800,800,518880.XSHG,1760922970,9.33,8.91064,long,5.0,2025-11-06,True
122,held,2025-10-20 11:30:00,False,9400,9400,515980.XSHG,1760922971,0.832,0.8170000000000001,long,5.0,2025-11-06,True
123,held,2025-10-20 11:30:00,True,8300,8300,513100.XSHG,1760922972,1.848,1.848,long,5.0,2025-11-06,True
124,held,2025-10-09 14:45:00,True,17400,17400,513130.XSHG,1760936688,0.86,0.86,long,5.0,2025-11-06,True
125,held,2025-10-13 14:45:00,False,17400,17400,513130.XSHG,1760936689,0.811,0.86,long,5.0,2025-11-06,True
126,held,2019-01-02 09:31:00,True,2900,2900,518880.XSHG,1760949069,2.824,2.824,long,5.0,2025-11-06,True
127,held,2019-01-02 09:31:00,True,9300,9300,512800.XSHG,1760949070,0.892,0.892,long,5.0,2025-11-06,True
128,held,2019-01-02 09:34:00,True,300,300,000898.XSHE,1760949071,5.12,5.12,long,5.0,2025-11-06,True
129,held,2019-01-02 09:34:00,True,300,300,600019.XSHG,1760949072,6.5,6.5,long,5.0,2025-11-06,True
130,held,2019-01-02 09:34:00,True,200,200,600383.XSHG,1760949073,9.55,9.55,long,5.0,2025-11-06,True
131,held,2019-01-02 09:34:00,True,900,900,600219.XSHG,1760949074,2.12,2.12,long,5.0,2025-11-06,True
132,held,2019-01-02 09:34:00,True,300,300,600028.XSHG,1760949075,5.08,5.08,long,5.0,2025-11-06,True
133,held,2019-01-02 14:25:00,True,5200,5200,518880.XSHG,1760949076,2.838,2.838,long,5.0,2025-11-06,True
134,held,2019-01-17 14:25:00,False,5200,5200,518880.XSHG,1760949077,2.806,2.832987654320988,long,5.0,2025-11-06,True
135,held,2019-01-17 14:25:00,True,15300,15300,501018.XSHG,1760949078,0.985,0.985,long,5.0,2025-11-06,True
136,held,2019-02-01 09:34:00,False,200,200,600383.XSHG,1760949079,11.09,9.550000000000002,long,6.109,2025-11-06,True
137,held,2019-02-01 09:34:00,True,300,300,600518.XSHG,1760949080,5.95,5.95,long,5.0,2025-11-06,True
138,held,2019-02-12 14:25:00,False,15300,15300,501018.XSHG,1760949081,1.008,0.985,long,5.0,2025-11-06,True
139,held,2019-02-12 14:25:00,True,6300,6300,513100.XSHG,1760949082,2.46,2.46,long,5.0,2025-11-06,True
140,held,2019-02-18 14:25:00,False,6300,6300,513100.XSHG,1760949083,2.488,2.46,long,5.0,2025-11-06,True
141,held,2019-02-18 14:25:00,True,11800,11800,159915.XSHE,1760949084,1.352,1.352,long,5.0,2025-11-06,True
142,held,2019-02-25 09:31:00,False,2900,2900,518880.XSHG,1760949085,2.854,2.832987654320988,long,5.0,2025-11-06,True
143,held,2019-02-25 09:31:00,False,9300,9300,512800.XSHG,1760949086,0.99,0.892,long,5.0,2025-11-06,True
144,held,2019-02-25 09:31:00,True,500,500,002633.XSHE,1760949087,8.54,8.54,long,5.0,2025-11-06,True
145,held,2019-02-25 09:31:00,True,200,200,002890.XSHE,1760949088,19.45,19.45,long,5.0,2025-11-06,True
146,new,2025-10-21 09:27:00,True,500,0,002825.XSHE,1761008297,0.0,0.0,long,0.0,2025-11-06,True
147,new,2025-10-21 09:27:00,True,500,0,002208.XSHE,1761008298,0.0,0.0,long,0.0,2025-11-06,True
148,held,2025-10-21 13:00:00,False,100,100,002813.XSHE,1761022735,27.93,27.82,long,2.3965,2025-11-06,True
149,new,2025-10-22 09:27:00,True,200,0,002893.XSHE,1761094698,0.0,0.0,long,0.0,2025-11-06,True
150,held,2025-10-22 13:00:00,False,1000,1000,002775.XSHE,1761109138,4.79,4.7,long,3.395,2025-11-06,True
151,held,2025-10-22 13:00:00,False,500,500,002825.XSHE,1761109139,11.76,12.38,long,3.94,2025-11-06,True
152,held,2025-10-22 13:00:00,False,500,500,002208.XSHE,1761109140,14.78,12.75,long,4.695,2025-11-06,True
153,new,2025-10-24 09:27:00,True,800,0,002370.XSHE,1761267504,0.0,0.0,long,0.0,2025-11-06,True
154,new,2025-10-24 09:27:00,True,800,0,002546.XSHE,1761267505,0.0,0.0,long,0.0,2025-11-06,True
155,new,2025-10-24 09:27:00,True,400,0,002900.XSHE,1761267506,0.0,0.0,long,0.0,2025-11-06,True
156,held,2025-10-24 11:30:00,False,8300,8300,513100.XSHG,1761267474,1.902,1.848,long,5.0,2025-11-06,True
157,held,2025-10-24 11:30:00,True,1700,1700,518880.XSHG,1761267475,9.012,9.012,long,5.0,2025-11-06,True
158,held,2025-10-09 11:00:00,True,900,900,518880.XSHG,1761278015,8.71,8.71,long,5.0,2025-11-06,True
159,held,2025-10-09 11:00:00,True,10700,10700,512800.XSHG,1761278016,0.774,0.774,long,5.0,2025-11-06,True
160,held,2025-10-09 14:25:00,True,17300,17300,513130.XSHG,1761278017,0.863,0.863,long,5.0,2025-11-06,True
161,held,2025-10-10 14:25:00,False,17300,17300,513130.XSHG,1761278018,0.836,0.863,long,5.0,2025-11-06,True
162,held,2025-10-10 14:25:00,True,16900,16900,515980.XSHG,1761278019,0.876,0.876,long,5.0,2025-11-06,True
163,held,2025-10-13 14:25:00,False,16900,16900,515980.XSHG,1761278020,0.858,0.876,long,5.0,2025-11-06,True
164,held,2025-10-13 14:25:00,True,1600,1600,518880.XSHG,1761278021,8.862,8.862,long,5.0,2025-11-06,True
165,held,2025-10-17 14:25:00,False,1600,1600,518880.XSHG,1761278022,9.548,8.807280000000002,long,5.0,2025-11-06,True
166,held,2025-10-17 14:25:00,True,8500,8500,513100.XSHG,1761278023,1.812,1.812,long,5.0,2025-11-06,True
167,held,"datetime.datetime(2024, 4, 23, 9, 30)",False,9400,9400,,1732208241,10.5,10.59,long,128.31,2025-11-06,True
168,held,2025-10-24 13:00:00,False,200,200,002893.XSHE,1761281943,12.1,12.95,long,2.21,2025-11-06,True
169,new,2025-10-27 09:27:00,True,400,0,002054.XSHE,1761526696,0.0,0.0,long,0.0,2025-11-06,True
170,held,2025-10-27 13:00:00,False,800,800,002370.XSHE,1761541152,7.21,7.28,long,3.884,2025-11-06,True
171,held,2025-10-27 13:00:00,False,800,800,002546.XSHE,1761541153,7.21,6.94,long,3.884,2025-11-06,True
172,new,2025-10-28 09:27:00,True,1100,0,002682.XSHE,1761613082,0.0,0.0,long,0.0,2025-11-06,True
173,new,2025-10-28 09:27:00,True,400,0,002457.XSHE,1761613083,0.0,0.0,long,0.0,2025-11-06,True
174,held,2025-10-28 13:00:00,False,400,400,002054.XSHE,1761627544,8.83,8.4,long,2.766,2025-11-06,True
175,new,2025-10-29 09:27:00,True,200,0,002104.XSHE,1761699499,0.0,0.0,long,0.0,2025-11-06,True
176,held,2025-10-29 11:30:00,False,1700,1700,518880.XSHG,1761699469,8.66,8.976913846153847,long,5.0,2025-11-06,True
177,held,2025-10-29 11:30:00,True,7600,7600,513100.XSHG,1761699470,1.99,1.99,long,5.0,2025-11-06,True
178,held,2025-10-29 13:00:00,False,400,400,002900.XSHE,1761713952,13.68,14.0,long,3.736,2025-11-06,True
179,new,2025-10-30 09:27:00,True,1200,0,002512.XSHE,1761785883,0.0,0.0,long,0.0,2025-11-06,True
180,held,2025-10-30 13:00:00,False,1100,1100,002682.XSHE,1761800353,4.86,5.11,long,3.673,2025-11-06,True
181,held,2025-10-30 14:55:00,False,400,400,002457.XSHE,1761800354,11.65,12.1,long,3.33,2025-11-06,True
182,held,2025-10-13 09:32:00,False,2800,2800,601939.XSHG,1761872612,8.72,8.64,long,17.208,2025-11-06,True
183,held,2025-10-14 09:31:00,True,3600,3600,601288.XSHG,1761872615,6.84,6.84,long,5.0,2025-11-06,True
184,held,2025-10-15 09:39:00,False,3600,3600,601288.XSHG,1761872616,7.17,6.84,long,17.906,2025-11-06,True
185,held,2025-10-15 09:39:00,True,3400,3400,601398.XSHG,1761872617,7.51,7.51,long,5.0,2025-11-06,True
186,held,2025-10-16 09:58:00,False,3400,3400,601398.XSHG,1761872618,7.52,7.51,long,17.784,2025-11-06,True
187,held,2025-10-16 09:58:00,True,3500,3500,601288.XSHG,1761872619,7.29,7.29,long,5.0,2025-11-06,True
188,held,2025-10-17 09:31:00,False,3500,3500,601288.XSHG,1761872620,7.55,7.29,long,18.2125,2025-11-06,True
189,held,2025-10-17 09:31:00,True,4800,4800,601988.XSHG,1761872621,5.4,5.4,long,5.0,2025-11-06,True
190,held,2025-10-20 09:31:00,False,4800,4800,601988.XSHG,1761872622,5.29,5.4,long,17.695999999999998,2025-11-06,True
191,held,2025-10-20 09:31:00,True,3400,3400,601288.XSHG,1761872623,7.44,7.44,long,5.0,2025-11-06,True
192,held,2025-10-21 09:37:00,False,3400,3400,601288.XSHG,1761872624,7.78,7.44,long,18.226,2025-11-06,True
193,held,2025-10-21 09:37:00,True,2800,2800,601939.XSHG,1761872625,9.24,9.24,long,5.0,2025-11-06,True
194,new,2025-10-31 09:27:00,True,1000,0,002689.XSHE,1761872299,0.0,0.0,long,0.0,2025-11-06,True
195,new,2025-10-31 09:27:00,True,400,0,002212.XSHE,1761872300,0.0,0.0,long,0.0,2025-11-06,True
196,held,2025-11-03 13:00:00,False,200,200,002104.XSHE,1762145948,21.38,23.21,long,3.138,2025-11-06,True
197,held,2025-11-03 13:00:00,False,1200,1200,002512.XSHE,1762145949,4.69,4.94,long,3.814000000000001,2025-11-06,True
198,held,2025-11-03 13:00:00,False,1000,1000,002689.XSHE,1762145950,5.0,4.8,long,3.5,2025-11-06,True
199,held,2025-11-03 13:00:00,False,400,400,002212.XSHE,1762145951,10.94,10.38,long,3.188,2025-11-06,True
200,new,2025-11-04 09:27:00,True,1500,0,002374.XSHE,1762217892,0.0,0.0,long,0.0,2025-11-06,True
201,new,2025-11-04 09:27:00,True,900,0,002522.XSHE,1762217893,0.0,0.0,long,0.0,2025-11-06,True
202,new,2025-11-04 09:27:00,True,100,0,002812.XSHE,1762217894,0.0,0.0,long,0.0,2025-11-06,True
203,held,2025-11-04 09:33:00,False,3700,3700,601288.XSHG,1762219696,8.07,7.99,long,19.9295,2025-11-06,True
204,held,2025-11-04 09:33:00,True,3800,3800,601398.XSHG,1762219697,7.92,7.92,long,5.0,2025-11-06,True
205,new,2025-11-05 09:27:00,True,600,0,002370.XSHE,1762304293,0.0,0.0,long,0.0,2025-11-06,True
206,held,2025-11-05 09:31:00,False,3800,3800,601398.XSHG,1762306091,8.18,7.92,long,20.542,2025-11-06,True
207,held,2025-11-05 09:31:00,True,5300,5300,601988.XSHG,1762306092,5.74,5.74,long,5.0,2025-11-06,True
208,held,2025-11-05 13:00:00,False,1500,1500,002374.XSHE,1762318750,3.31,3.25,long,3.4825,2025-11-06,True
209,held,2025-11-05 14:55:00,False,900,900,002522.XSHE,1762318751,5.35,5.34,long,3.4075,2025-11-06,True
210,new,2025-11-06 09:27:00,True,900,0,002512.XSHE,1762390693,0.0,0.0,long,0.0,2025-11-06,True
211,new,2025-11-06 09:27:00,True,300,0,002248.XSHE,1762390694,0.0,0.0,long,0.0,2025-11-06,True
212,held,2025-11-06 09:46:00,False,5300,5300,601988.XSHG,1762392499,5.68,5.74,long,20.052,2025-11-06,True
213,held,2025-11-06 09:46:00,True,3700,3700,601288.XSHG,1762392500,8.13,8.13,long,5.0,2025-11-06,True
215,held,"datetime.datetime(2024, 4, 23, 9, 30)",False,9400,9400,001.XSHE,1732208241,10.5,10.59,long,128.31,2025-11-06,True
216,held,"datetime.datetime(2024, 4, 23, 9, 30)",False,9400,9400,001.XSHE,1732208241,10.5,10.59,long,128.31,2025-11-06,True