22 KiB
22 KiB
| 1 | 状态 | 订单添加时间 | 买卖 | 下单数量 | 已经成交 | 股票代码 | 订单ID | 平均成交价格 | 持仓成本 | 多空 | 交易费用 | 交易日 | 数据状态 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 0 | held | 2019-03-19 11:30:00 | False | 7900 | 7900 | 501018.XSHG | 1760686687 | 1.076 | 1.068 | long | 5.0 | 2025-11-06 | True |
| 3 | 1 | held | 2020-07-06 11:00:00 | True | 3700 | 3700 | 518880.XSHG | 1760686663 | 3.908 | 3.908 | long | 5.0 | 2025-11-06 | True |
| 4 | 2 | held | 2020-07-06 11:00:00 | True | 13300 | 13300 | 512800.XSHG | 1760686664 | 1.102 | 1.102 | long | 5.0 | 2025-11-06 | True |
| 5 | 3 | held | 2020-07-07 09:32:00 | False | 5600 | 5600 | 159915.XSHE | 1760686665 | 2.462 | 2.1073100534162483 | long | 5.0 | 2025-11-06 | True |
| 6 | 4 | held | 2019-03-21 11:30:00 | True | 5400 | 5400 | 159915.XSHE | 1760686690 | 1.622 | 1.622 | long | 5.0 | 2025-11-06 | True |
| 7 | 5 | held | 2020-07-07 09:32:00 | True | 10600 | 10600 | 515980.XSHG | 1760686666 | 1.279 | 1.279 | long | 5.0 | 2025-11-06 | True |
| 8 | 6 | held | 2020-07-07 14:45:00 | False | 3700 | 3700 | 518880.XSHG | 1760686668 | 3.908 | 3.908 | long | 5.0 | 2025-11-06 | True |
| 9 | 7 | held | 2020-07-07 14:45:00 | False | 13300 | 13300 | 512800.XSHG | 1760686669 | 1.152 | 1.102 | long | 5.0 | 2025-11-06 | True |
| 10 | 8 | held | 2019-03-28 11:30:00 | False | 5400 | 5400 | 159915.XSHE | 1760686693 | 1.57 | 1.622 | long | 5.0 | 2025-11-06 | True |
| 11 | 9 | held | 2020-07-07 14:45:00 | True | 700 | 700 | 002144.XSHE | 1760686670 | 9.57 | 9.57 | long | 5.0 | 2025-11-06 | True |
| 12 | 10 | held | 2020-07-07 14:45:00 | True | 900 | 900 | 002843.XSHE | 1760686672 | 8.18 | 8.18 | long | 5.0 | 2025-11-06 | True |
| 13 | 11 | held | 2019-04-01 09:45:00 | False | 300 | 300 | 000898.XSHE | 1760686695 | 5.79 | 5.09 | long | 5.8685 | 2025-11-06 | True |
| 14 | 12 | held | 2019-04-01 09:45:00 | False | 100 | 100 | 601997.XSHG | 1760686696 | 13.26 | 12.86 | long | 5.663 | 2025-11-06 | True |
| 15 | 13 | held | 2019-04-01 09:45:00 | True | 200 | 200 | 000402.XSHE | 1760686697 | 8.88 | 8.88 | long | 5.0 | 2025-11-06 | True |
| 16 | 14 | held | 2019-04-01 09:45:00 | True | 100 | 100 | 601166.XSHG | 1760686698 | 18.66 | 18.66 | long | 5.0 | 2025-11-06 | True |
| 17 | 15 | held | 2020-07-10 09:32:00 | False | 10600 | 10600 | 515980.XSHG | 1760686676 | 1.33 | 1.279 | long | 5.0 | 2025-11-06 | True |
| 18 | 16 | held | 2019-04-01 11:00:00 | False | 500 | 500 | 002633.XSHE | 1760686699 | 10.9 | 8.54 | long | 7.725 | 2025-11-06 | True |
| 19 | 17 | held | 2020-07-10 09:32:00 | True | 13700 | 13700 | 159980.XSHE | 1760686677 | 1.002 | 1.002 | long | 5.0 | 2025-11-06 | True |
| 20 | 18 | held | 2020-07-13 09:32:00 | False | 5500 | 5500 | 159915.XSHE | 1760686678 | 2.722 | 2.1073100534162483 | long | 5.0 | 2025-11-06 | True |
| 21 | 19 | held | 2020-07-13 09:32:00 | True | 3500 | 3500 | 513100.XSHG | 1760686679 | 3.908 | 3.908 | long | 5.0 | 2025-11-06 | True |
| 22 | 20 | held | 2019-04-01 11:00:00 | False | 200 | 200 | 002729.XSHE | 1760686702 | 28.29 | 22.18 | long | 7.829000000000001 | 2025-11-06 | True |
| 23 | 21 | held | 2019-04-01 11:00:00 | False | 200 | 200 | 002715.XSHE | 1760686703 | 18.24 | 19.12 | long | 6.824 | 2025-11-06 | True |
| 24 | 22 | held | 2020-07-20 11:00:00 | True | 300 | 300 | 002921.XSHE | 1760686682 | 21.33 | 21.33 | long | 5.0 | 2025-11-06 | True |
| 25 | 23 | held | 2019-04-01 11:00:00 | True | 9400 | 9400 | 512800.XSHG | 1760686706 | 1.058 | 1.058 | long | 5.0 | 2025-11-06 | True |
| 26 | 24 | held | 2020-07-21 09:32:00 | False | 13700 | 13700 | 159980.XSHE | 1760686684 | 1.02 | 1.002 | long | 5.0 | 2025-11-06 | True |
| 27 | 25 | held | 2020-07-21 09:32:00 | True | 11300 | 11300 | 515980.XSHG | 1760686685 | 1.234 | 1.234 | long | 5.0 | 2025-11-06 | True |
| 28 | 26 | held | 2019-04-08 11:30:00 | True | 8000 | 8000 | 501018.XSHG | 1760686708 | 1.142 | 1.142 | long | 5.0 | 2025-11-06 | True |
| 29 | 27 | held | 2020-07-24 09:32:00 | False | 11300 | 11300 | 515980.XSHG | 1760686686 | 1.227 | 1.234 | long | 5.0 | 2025-11-06 | True |
| 30 | 28 | held | 2020-07-24 09:32:00 | True | 5100 | 5100 | 159915.XSHE | 1760686687 | 2.672 | 2.672 | long | 5.0 | 2025-11-06 | True |
| 31 | 29 | held | 2020-07-27 09:32:00 | False | 5100 | 5100 | 159915.XSHE | 1760686688 | 2.556 | 2.672 | long | 5.0 | 2025-11-06 | True |
| 32 | 30 | held | 2020-07-27 09:32:00 | True | 12100 | 12100 | 513030.XSHG | 1760686689 | 1.104 | 1.104 | long | 5.0 | 2025-11-06 | True |
| 33 | 31 | held | 2019-04-30 11:30:00 | False | 8000 | 8000 | 501018.XSHG | 1760686709 | 1.138 | 1.142 | long | 5.0 | 2025-11-06 | True |
| 34 | 32 | held | 2019-04-30 11:30:00 | True | 3200 | 3200 | 513100.XSHG | 1760686710 | 2.802 | 2.802 | long | 5.0 | 2025-11-06 | True |
| 35 | 33 | held | 2020-07-27 11:00:00 | True | 600 | 600 | 002836.XSHE | 1760686691 | 11.03 | 11.03 | long | 5.0 | 2025-11-06 | True |
| 36 | 34 | held | 2019-05-06 09:45:00 | False | 300 | 300 | 600019.XSHG | 1760686711 | 6.99 | 6.440000000000001 | long | 6.0485 | 2025-11-06 | True |
| 37 | 35 | held | 2020-07-31 09:32:00 | False | 12100 | 12100 | 513030.XSHG | 1760686692 | 1.08 | 1.104 | long | 5.0 | 2025-11-06 | True |
| 38 | 36 | held | 2019-05-06 09:45:00 | False | 600 | 600 | 000709.XSHE | 1760686712 | 3.1 | 3.4 | long | 5.93 | 2025-11-06 | True |
| 39 | 37 | held | 2020-07-31 09:32:00 | True | 3200 | 3200 | 518880.XSHG | 1760686693 | 4.184 | 4.184 | long | 5.0 | 2025-11-06 | True |
| 40 | 38 | held | 2019-05-06 09:45:00 | False | 200 | 200 | 000402.XSHE | 1760686713 | 7.99 | 8.880000000000003 | long | 5.799 | 2025-11-06 | True |
| 41 | 39 | held | 2019-05-06 09:45:00 | True | 400 | 400 | 000157.XSHE | 1760686714 | 4.85 | 4.85 | long | 5.0 | 2025-11-06 | True |
| 42 | 40 | held | 2019-05-06 09:45:00 | True | 200 | 200 | 601186.XSHG | 1760686715 | 10.44 | 10.44 | long | 5.0 | 2025-11-06 | True |
| 43 | 41 | held | 2020-07-31 14:45:00 | True | 1200 | 1200 | 002357.XSHE | 1760686695 | 5.93 | 5.93 | long | 5.0 | 2025-11-06 | True |
| 44 | 42 | held | 2019-05-06 09:45:00 | True | 300 | 300 | 600016.XSHG | 1760686716 | 6.27 | 6.27 | long | 5.0 | 2025-11-06 | True |
| 45 | 43 | held | 2020-08-03 09:45:00 | False | 400 | 400 | 600390.XSHG | 1760686696 | 7.9 | 7.21 | long | 6.58 | 2025-11-06 | True |
| 46 | 44 | held | 2020-08-03 09:45:00 | False | 800 | 800 | 600027.XSHG | 1760686697 | 3.65 | 3.524 | long | 6.46 | 2025-11-06 | True |
| 47 | 45 | held | 2020-08-03 09:45:00 | False | 1100 | 1100 | 601618.XSHG | 1760686698 | 2.81 | 2.528 | long | 6.5455000000000005 | 2025-11-06 | True |
| 48 | 46 | held | 2019-05-06 11:00:00 | False | 3500 | 3500 | 518880.XSHG | 1760686717 | 2.794 | 2.8037228843736903 | long | 5.0 | 2025-11-06 | True |
| 49 | 47 | held | 2020-08-03 09:45:00 | False | 500 | 500 | 601390.XSHG | 1760686699 | 5.64 | 5.9 | long | 6.41 | 2025-11-06 | True |
| 50 | 48 | held | 2019-05-06 11:00:00 | False | 9400 | 9400 | 512800.XSHG | 1760686718 | 1.032 | 1.058 | long | 5.0 | 2025-11-06 | True |
| 51 | 49 | held | 2020-08-03 09:45:00 | True | 700 | 700 | 601169.XSHG | 1760686700 | 4.86 | 4.86 | long | 5.0 | 2025-11-06 | True |
| 52 | 50 | held | 2020-08-03 09:45:00 | True | 200 | 200 | 601166.XSHG | 1760686701 | 15.77 | 15.77 | long | 5.0 | 2025-11-06 | True |
| 53 | 51 | held | 2020-08-03 09:45:00 | True | 600 | 600 | 601939.XSHG | 1760686702 | 6.13 | 6.13 | long | 5.0 | 2025-11-06 | True |
| 54 | 52 | held | 2020-08-03 09:45:00 | True | 700 | 700 | 601328.XSHG | 1760686703 | 4.77 | 4.77 | long | 5.0 | 2025-11-06 | True |
| 55 | 53 | held | 2019-05-06 11:00:00 | True | 600 | 600 | 002112.XSHE | 1760686722 | 7.58 | 7.58 | long | 5.0 | 2025-11-06 | True |
| 56 | 54 | held | 2020-08-04 14:45:00 | False | 600 | 600 | 002836.XSHE | 1760686704 | 13.29 | 11.03 | long | 8.987 | 2025-11-06 | True |
| 57 | 55 | held | 2020-08-04 14:45:00 | False | 1200 | 1200 | 002357.XSHE | 1760686705 | 6.27 | 5.93 | long | 8.762 | 2025-11-06 | True |
| 58 | 56 | held | 2020-08-04 14:45:00 | True | 300 | 300 | 002760.XSHE | 1760686706 | 22.5 | 22.5 | long | 5.0 | 2025-11-06 | True |
| 59 | 57 | held | 2020-08-04 14:45:00 | True | 500 | 500 | 002849.XSHE | 1760686707 | 15.22 | 15.22 | long | 5.0 | 2025-11-06 | True |
| 60 | 58 | held | 2020-08-10 11:00:00 | False | 900 | 900 | 002843.XSHE | 1760686708 | 9.42 | 8.18 | long | 9.239 | 2025-11-06 | True |
| 61 | 59 | held | 2020-08-10 11:00:00 | True | 300 | 300 | 002800.XSHE | 1760686709 | 23.3 | 23.3 | long | 5.0 | 2025-11-06 | True |
| 62 | 60 | held | 2019-05-13 11:00:00 | True | 200 | 200 | 002778.XSHE | 1760686729 | 18.03 | 18.03 | long | 5.0 | 2025-11-06 | True |
| 63 | 61 | held | 2020-08-12 09:32:00 | False | 3200 | 3200 | 518880.XSHG | 1760686710 | 4.017 | 4.184 | long | 5.0 | 2025-11-06 | True |
| 64 | 62 | held | 2020-08-12 09:32:00 | True | 13400 | 13400 | 159980.XSHE | 1760686711 | 1.035 | 1.035 | long | 5.0 | 2025-11-06 | True |
| 65 | 63 | held | 2019-05-15 11:30:00 | False | 3200 | 3200 | 513100.XSHG | 1760686731 | 2.653 | 2.802 | long | 5.0 | 2025-11-06 | True |
| 66 | 64 | held | 2020-08-13 09:32:00 | False | 13400 | 13400 | 159980.XSHE | 1760686712 | 1.04 | 1.0349999999999997 | long | 5.0 | 2025-11-06 | True |
| 67 | 65 | held | 2019-05-15 11:30:00 | True | 3500 | 3500 | 518880.XSHG | 1760686732 | 2.854 | 2.854 | long | 5.0 | 2025-11-06 | True |
| 68 | 66 | held | 2020-08-13 09:32:00 | True | 3400 | 3400 | 513100.XSHG | 1760686713 | 4.04 | 4.04 | long | 5.0 | 2025-11-06 | True |
| 69 | 67 | held | 2020-08-17 11:00:00 | False | 700 | 700 | 002144.XSHE | 1760686714 | 11.25 | 9.57 | long | 8.9375 | 2025-11-06 | True |
| 70 | 68 | held | 2020-08-17 11:00:00 | False | 300 | 300 | 002760.XSHE | 1760686715 | 22.84 | 22.5 | long | 8.426 | 2025-11-06 | True |
| 71 | 69 | held | 2020-08-17 11:00:00 | False | 500 | 500 | 002849.XSHE | 1760686716 | 14.87 | 15.22 | long | 8.717500000000001 | 2025-11-06 | True |
| 72 | 70 | held | 2020-08-17 11:00:00 | True | 600 | 600 | 002576.XSHE | 1760686719 | 11.72 | 11.72 | long | 5.0 | 2025-11-06 | True |
| 73 | 71 | held | 2019-05-27 11:00:00 | False | 600 | 600 | 002112.XSHE | 1760686737 | 8.82 | 8.04 | long | 7.646 | 2025-11-06 | True |
| 74 | 72 | held | 2019-05-27 11:00:00 | True | 200 | 200 | 002800.XSHE | 1760686738 | 18.55 | 18.55 | long | 5.0 | 2025-11-06 | True |
| 75 | 73 | held | 2020-08-19 14:45:00 | False | 300 | 300 | 002921.XSHE | 1760686720 | 22.9 | 21.33 | long | 8.435 | 2025-11-06 | True |
| 76 | 74 | held | 2019-05-27 11:00:00 | True | 200 | 200 | 002817.XSHE | 1760686739 | 18.94 | 18.94 | long | 5.0 | 2025-11-06 | True |
| 77 | 75 | held | 2019-05-27 11:00:00 | True | 300 | 300 | 002899.XSHE | 1760686740 | 13.81 | 13.81 | long | 5.0 | 2025-11-06 | True |
| 78 | 76 | held | 2020-08-19 14:45:00 | False | 300 | 300 | 002800.XSHE | 1760686722 | 25.4 | 23.3 | long | 8.81 | 2025-11-06 | True |
| 79 | 77 | held | 2019-06-03 09:45:00 | False | 300 | 300 | 601398.XSHG | 1760686741 | 5.67 | 5.74 | long | 5.8505 | 2025-11-06 | True |
| 80 | 78 | held | 2019-06-03 09:45:00 | False | 400 | 400 | 000157.XSHE | 1760686742 | 5.4 | 4.849999999999999 | long | 6.08 | 2025-11-06 | True |
| 81 | 79 | held | 2020-08-19 14:45:00 | False | 600 | 600 | 002576.XSHE | 1760686725 | 11.93 | 11.72 | long | 8.579 | 2025-11-06 | True |
| 82 | 80 | held | 2019-06-03 09:45:00 | True | 100 | 100 | 600739.XSHG | 1760686743 | 12.87 | 12.87 | long | 5.0 | 2025-11-06 | True |
| 83 | 81 | held | 2020-08-19 14:45:00 | True | 100 | 100 | 511260.XSHG | 1760686726 | 110.634 | 110.634 | long | 5.0 | 2025-11-06 | True |
| 84 | 82 | held | 2019-06-03 09:45:00 | True | 200 | 200 | 600188.XSHG | 1760686744 | 10.61 | 10.61 | long | 5.0 | 2025-11-06 | True |
| 85 | 83 | held | 2020-08-19 14:45:00 | True | 3800 | 3800 | 518880.XSHG | 1760686727 | 4.182 | 4.182 | long | 5.0 | 2025-11-06 | True |
| 86 | 84 | held | 2020-08-19 14:45:00 | True | 14600 | 14600 | 512800.XSHG | 1760686728 | 1.098 | 1.098 | long | 5.0 | 2025-11-06 | True |
| 87 | 85 | held | 2019-06-03 11:00:00 | True | 200 | 200 | 002760.XSHE | 1760686746 | 17.78 | 17.78 | long | 5.0 | 2025-11-06 | True |
| 88 | 86 | held | 2020-08-24 11:00:00 | False | 100 | 100 | 511260.XSHG | 1760686729 | 110.209 | 110.634 | long | 5.0 | 2025-11-06 | True |
| 89 | 87 | held | 2020-08-24 11:00:00 | False | 3800 | 3800 | 518880.XSHG | 1760686730 | 4.06 | 4.182 | long | 5.0 | 2025-11-06 | True |
| 90 | 88 | held | 2019-06-10 11:00:00 | False | 200 | 200 | 002817.XSHE | 1760686747 | 18.48 | 18.940000000000005 | long | 6.848 | 2025-11-06 | True |
| 91 | 89 | held | 2020-08-24 11:00:00 | False | 14600 | 14600 | 512800.XSHG | 1760686731 | 1.078 | 1.098 | long | 5.0 | 2025-11-06 | True |
| 92 | 90 | held | 2020-08-24 11:00:00 | True | 500 | 500 | 002857.XSHE | 1760686732 | 13.75 | 13.75 | long | 5.0 | 2025-11-06 | True |
| 93 | 91 | held | 2020-08-24 11:00:00 | True | 700 | 700 | 002836.XSHE | 1760686733 | 11.21 | 11.21 | long | 5.0 | 2025-11-06 | True |
| 94 | 92 | held | 2020-08-24 11:00:00 | True | 800 | 800 | 002112.XSHE | 1760686734 | 9.19 | 9.19 | long | 5.0 | 2025-11-06 | True |
| 95 | 93 | held | 2020-08-24 11:00:00 | True | 500 | 500 | 002899.XSHE | 1760686735 | 15.39 | 15.39 | long | 5.0 | 2025-11-06 | True |
| 96 | 94 | held | 2019-06-17 11:00:00 | False | 200 | 200 | 002760.XSHE | 1760686750 | 17.91 | 17.78 | long | 6.791 | 2025-11-06 | True |
| 97 | 95 | held | 2020-08-24 11:00:00 | True | 600 | 600 | 002805.XSHE | 1760686736 | 12.77 | 12.77 | long | 5.0 | 2025-11-06 | True |
| 98 | 96 | held | 2019-06-17 11:00:00 | True | 700 | 700 | 002112.XSHE | 1760686751 | 6.78 | 6.78 | long | 5.0 | 2025-11-06 | True |
| 99 | 97 | held | 2020-08-24 11:00:00 | True | 2600 | 2600 | 002694.XSHE | 1760686737 | 3.09 | 3.09 | long | 5.0 | 2025-11-06 | True |
| 100 | 98 | held | 2019-06-17 11:00:00 | True | 200 | 200 | 002921.XSHE | 1760686752 | 19.89 | 19.89 | long | 5.0 | 2025-11-06 | True |
| 101 | 99 | held | 2020-08-25 14:50:00 | False | 700 | 700 | 002836.XSHE | 1760686738 | 11.27 | 11.210000000000004 | long | 8.9445 | 2025-11-06 | True |
| 102 | 100 | held | 2020-08-26 09:32:00 | False | 500 | 500 | 513100.XSHG | 1760686739 | 4.668 | 3.9730434782608697 | long | 5.0 | 2025-11-06 | True |
| 103 | 101 | held | 2019-06-24 11:00:00 | False | 200 | 200 | 002890.XSHE | 1760686753 | 20.88 | 19.170000000000005 | long | 7.088 | 2025-11-06 | True |
| 104 | 102 | held | 2020-08-31 09:32:00 | False | 3400 | 3400 | 513100.XSHG | 1760686740 | 4.932 | 3.9730434782608697 | long | 5.0 | 2025-11-06 | True |
| 105 | 103 | held | 2019-06-24 11:00:00 | False | 200 | 200 | 002778.XSHE | 1760686754 | 18.55 | 18.03 | long | 6.855 | 2025-11-06 | True |
| 106 | 104 | held | 2020-08-31 09:32:00 | True | 14100 | 14100 | 159980.XSHE | 1760686741 | 1.084 | 1.084 | long | 5.0 | 2025-11-06 | True |
| 107 | 105 | held | 2019-06-24 11:00:00 | False | 200 | 200 | 002800.XSHE | 1760686755 | 19.9 | 18.534 | long | 6.99 | 2025-11-06 | True |
| 108 | 106 | held | 2019-06-24 11:00:00 | False | 300 | 300 | 002899.XSHE | 1760686756 | 13.96 | 13.716 | long | 7.093999999999999 | 2025-11-06 | True |
| 109 | 107 | held | 2020-08-31 11:00:00 | False | 500 | 500 | 002899.XSHE | 1760686742 | 16.44 | 15.39 | long | 9.11 | 2025-11-06 | True |
| 110 | 108 | held | 2019-06-24 11:00:00 | False | 700 | 700 | 002112.XSHE | 1760686757 | 7.28 | 6.78 | long | 7.548 | 2025-11-06 | True |
| 111 | 109 | held | 2020-08-31 11:00:00 | False | 600 | 600 | 002805.XSHE | 1760686743 | 12.89 | 12.77 | long | 8.867 | 2025-11-06 | True |
| 112 | 110 | held | 2019-06-24 11:00:00 | False | 200 | 200 | 002921.XSHE | 1760686758 | 21.83 | 19.89 | long | 7.183 | 2025-11-06 | True |
| 113 | 111 | held | 2020-08-31 11:00:00 | True | 800 | 800 | 002633.XSHE | 1760686744 | 9.66 | 9.66 | long | 5.0 | 2025-11-06 | True |
| 114 | 112 | held | 2019-06-24 11:00:00 | True | 3400 | 3400 | 518880.XSHG | 1760686759 | 3.108 | 3.108 | long | 5.0 | 2025-11-06 | True |
| 115 | 113 | held | 2019-06-24 11:00:00 | True | 9700 | 9700 | 512800.XSHG | 1760686760 | 1.084 | 1.084 | long | 5.0 | 2025-11-06 | True |
| 116 | 114 | held | 2019-07-01 09:45:00 | False | 100 | 100 | 600739.XSHG | 1760686761 | 14.72 | 12.87 | long | 5.736 | 2025-11-06 | True |
| 117 | 115 | held | 2019-07-01 09:45:00 | False | 200 | 200 | 600188.XSHG | 1760686762 | 10.95 | 10.07 | long | 6.095 | 2025-11-06 | True |
| 118 | 116 | held | 2019-07-01 09:45:00 | True | 600 | 600 | 601988.XSHG | 1760686763 | 3.77 | 3.77 | long | 5.0 | 2025-11-06 | True |
| 119 | 117 | held | 2019-07-01 09:45:00 | True | 400 | 400 | 601669.XSHG | 1760686764 | 5.38 | 5.38 | long | 5.0 | 2025-11-06 | True |
| 120 | 118 | new | 2025-10-20 09:27:00 | True | 100 | 0 | 002813.XSHE | 1760921898 | 0.0 | 0.0 | long | 0.0 | 2025-11-06 | True |
| 121 | 119 | held | 2025-10-15 09:31:00 | True | 10300 | 10300 | 512800.XSHG | 1760926704 | 0.804 | 0.804 | long | 5.0 | 2025-11-06 | True |
| 122 | 120 | held | 2025-10-17 14:45:00 | True | 8400 | 8400 | 513100.XSHG | 1760926707 | 1.812 | 1.812 | long | 5.0 | 2025-11-06 | True |
| 123 | 121 | held | 2025-10-20 11:30:00 | False | 800 | 800 | 518880.XSHG | 1760922970 | 9.33 | 8.91064 | long | 5.0 | 2025-11-06 | True |
| 124 | 122 | held | 2025-10-20 11:30:00 | False | 9400 | 9400 | 515980.XSHG | 1760922971 | 0.832 | 0.8170000000000001 | long | 5.0 | 2025-11-06 | True |
| 125 | 123 | held | 2025-10-20 11:30:00 | True | 8300 | 8300 | 513100.XSHG | 1760922972 | 1.848 | 1.848 | long | 5.0 | 2025-11-06 | True |
| 126 | 124 | held | 2025-10-09 14:45:00 | True | 17400 | 17400 | 513130.XSHG | 1760936688 | 0.86 | 0.86 | long | 5.0 | 2025-11-06 | True |
| 127 | 125 | held | 2025-10-13 14:45:00 | False | 17400 | 17400 | 513130.XSHG | 1760936689 | 0.811 | 0.86 | long | 5.0 | 2025-11-06 | True |
| 128 | 126 | held | 2019-01-02 09:31:00 | True | 2900 | 2900 | 518880.XSHG | 1760949069 | 2.824 | 2.824 | long | 5.0 | 2025-11-06 | True |
| 129 | 127 | held | 2019-01-02 09:31:00 | True | 9300 | 9300 | 512800.XSHG | 1760949070 | 0.892 | 0.892 | long | 5.0 | 2025-11-06 | True |
| 130 | 128 | held | 2019-01-02 09:34:00 | True | 300 | 300 | 000898.XSHE | 1760949071 | 5.12 | 5.12 | long | 5.0 | 2025-11-06 | True |
| 131 | 129 | held | 2019-01-02 09:34:00 | True | 300 | 300 | 600019.XSHG | 1760949072 | 6.5 | 6.5 | long | 5.0 | 2025-11-06 | True |
| 132 | 130 | held | 2019-01-02 09:34:00 | True | 200 | 200 | 600383.XSHG | 1760949073 | 9.55 | 9.55 | long | 5.0 | 2025-11-06 | True |
| 133 | 131 | held | 2019-01-02 09:34:00 | True | 900 | 900 | 600219.XSHG | 1760949074 | 2.12 | 2.12 | long | 5.0 | 2025-11-06 | True |
| 134 | 132 | held | 2019-01-02 09:34:00 | True | 300 | 300 | 600028.XSHG | 1760949075 | 5.08 | 5.08 | long | 5.0 | 2025-11-06 | True |
| 135 | 133 | held | 2019-01-02 14:25:00 | True | 5200 | 5200 | 518880.XSHG | 1760949076 | 2.838 | 2.838 | long | 5.0 | 2025-11-06 | True |
| 136 | 134 | held | 2019-01-17 14:25:00 | False | 5200 | 5200 | 518880.XSHG | 1760949077 | 2.806 | 2.832987654320988 | long | 5.0 | 2025-11-06 | True |
| 137 | 135 | held | 2019-01-17 14:25:00 | True | 15300 | 15300 | 501018.XSHG | 1760949078 | 0.985 | 0.985 | long | 5.0 | 2025-11-06 | True |
| 138 | 136 | held | 2019-02-01 09:34:00 | False | 200 | 200 | 600383.XSHG | 1760949079 | 11.09 | 9.550000000000002 | long | 6.109 | 2025-11-06 | True |
| 139 | 137 | held | 2019-02-01 09:34:00 | True | 300 | 300 | 600518.XSHG | 1760949080 | 5.95 | 5.95 | long | 5.0 | 2025-11-06 | True |
| 140 | 138 | held | 2019-02-12 14:25:00 | False | 15300 | 15300 | 501018.XSHG | 1760949081 | 1.008 | 0.985 | long | 5.0 | 2025-11-06 | True |
| 141 | 139 | held | 2019-02-12 14:25:00 | True | 6300 | 6300 | 513100.XSHG | 1760949082 | 2.46 | 2.46 | long | 5.0 | 2025-11-06 | True |
| 142 | 140 | held | 2019-02-18 14:25:00 | False | 6300 | 6300 | 513100.XSHG | 1760949083 | 2.488 | 2.46 | long | 5.0 | 2025-11-06 | True |
| 143 | 141 | held | 2019-02-18 14:25:00 | True | 11800 | 11800 | 159915.XSHE | 1760949084 | 1.352 | 1.352 | long | 5.0 | 2025-11-06 | True |
| 144 | 142 | held | 2019-02-25 09:31:00 | False | 2900 | 2900 | 518880.XSHG | 1760949085 | 2.854 | 2.832987654320988 | long | 5.0 | 2025-11-06 | True |
| 145 | 143 | held | 2019-02-25 09:31:00 | False | 9300 | 9300 | 512800.XSHG | 1760949086 | 0.99 | 0.892 | long | 5.0 | 2025-11-06 | True |
| 146 | 144 | held | 2019-02-25 09:31:00 | True | 500 | 500 | 002633.XSHE | 1760949087 | 8.54 | 8.54 | long | 5.0 | 2025-11-06 | True |
| 147 | 145 | held | 2019-02-25 09:31:00 | True | 200 | 200 | 002890.XSHE | 1760949088 | 19.45 | 19.45 | long | 5.0 | 2025-11-06 | True |
| 148 | 146 | new | 2025-10-21 09:27:00 | True | 500 | 0 | 002825.XSHE | 1761008297 | 0.0 | 0.0 | long | 0.0 | 2025-11-06 | True |
| 149 | 147 | new | 2025-10-21 09:27:00 | True | 500 | 0 | 002208.XSHE | 1761008298 | 0.0 | 0.0 | long | 0.0 | 2025-11-06 | True |
| 150 | 148 | held | 2025-10-21 13:00:00 | False | 100 | 100 | 002813.XSHE | 1761022735 | 27.93 | 27.82 | long | 2.3965 | 2025-11-06 | True |
| 151 | 149 | new | 2025-10-22 09:27:00 | True | 200 | 0 | 002893.XSHE | 1761094698 | 0.0 | 0.0 | long | 0.0 | 2025-11-06 | True |
| 152 | 150 | held | 2025-10-22 13:00:00 | False | 1000 | 1000 | 002775.XSHE | 1761109138 | 4.79 | 4.7 | long | 3.395 | 2025-11-06 | True |
| 153 | 151 | held | 2025-10-22 13:00:00 | False | 500 | 500 | 002825.XSHE | 1761109139 | 11.76 | 12.38 | long | 3.94 | 2025-11-06 | True |
| 154 | 152 | held | 2025-10-22 13:00:00 | False | 500 | 500 | 002208.XSHE | 1761109140 | 14.78 | 12.75 | long | 4.695 | 2025-11-06 | True |
| 155 | 153 | new | 2025-10-24 09:27:00 | True | 800 | 0 | 002370.XSHE | 1761267504 | 0.0 | 0.0 | long | 0.0 | 2025-11-06 | True |
| 156 | 154 | new | 2025-10-24 09:27:00 | True | 800 | 0 | 002546.XSHE | 1761267505 | 0.0 | 0.0 | long | 0.0 | 2025-11-06 | True |
| 157 | 155 | new | 2025-10-24 09:27:00 | True | 400 | 0 | 002900.XSHE | 1761267506 | 0.0 | 0.0 | long | 0.0 | 2025-11-06 | True |
| 158 | 156 | held | 2025-10-24 11:30:00 | False | 8300 | 8300 | 513100.XSHG | 1761267474 | 1.902 | 1.848 | long | 5.0 | 2025-11-06 | True |
| 159 | 157 | held | 2025-10-24 11:30:00 | True | 1700 | 1700 | 518880.XSHG | 1761267475 | 9.012 | 9.012 | long | 5.0 | 2025-11-06 | True |
| 160 | 158 | held | 2025-10-09 11:00:00 | True | 900 | 900 | 518880.XSHG | 1761278015 | 8.71 | 8.71 | long | 5.0 | 2025-11-06 | True |
| 161 | 159 | held | 2025-10-09 11:00:00 | True | 10700 | 10700 | 512800.XSHG | 1761278016 | 0.774 | 0.774 | long | 5.0 | 2025-11-06 | True |
| 162 | 160 | held | 2025-10-09 14:25:00 | True | 17300 | 17300 | 513130.XSHG | 1761278017 | 0.863 | 0.863 | long | 5.0 | 2025-11-06 | True |
| 163 | 161 | held | 2025-10-10 14:25:00 | False | 17300 | 17300 | 513130.XSHG | 1761278018 | 0.836 | 0.863 | long | 5.0 | 2025-11-06 | True |
| 164 | 162 | held | 2025-10-10 14:25:00 | True | 16900 | 16900 | 515980.XSHG | 1761278019 | 0.876 | 0.876 | long | 5.0 | 2025-11-06 | True |
| 165 | 163 | held | 2025-10-13 14:25:00 | False | 16900 | 16900 | 515980.XSHG | 1761278020 | 0.858 | 0.876 | long | 5.0 | 2025-11-06 | True |
| 166 | 164 | held | 2025-10-13 14:25:00 | True | 1600 | 1600 | 518880.XSHG | 1761278021 | 8.862 | 8.862 | long | 5.0 | 2025-11-06 | True |
| 167 | 165 | held | 2025-10-17 14:25:00 | False | 1600 | 1600 | 518880.XSHG | 1761278022 | 9.548 | 8.807280000000002 | long | 5.0 | 2025-11-06 | True |
| 168 | 166 | held | 2025-10-17 14:25:00 | True | 8500 | 8500 | 513100.XSHG | 1761278023 | 1.812 | 1.812 | long | 5.0 | 2025-11-06 | True |
| 169 | 167 | held | datetime.datetime(2024, 4, 23, 9, 30) | False | 9400 | 9400 | 1732208241 | 10.5 | 10.59 | long | 128.31 | 2025-11-06 | True | |
| 170 | 168 | held | 2025-10-24 13:00:00 | False | 200 | 200 | 002893.XSHE | 1761281943 | 12.1 | 12.95 | long | 2.21 | 2025-11-06 | True |
| 171 | 169 | new | 2025-10-27 09:27:00 | True | 400 | 0 | 002054.XSHE | 1761526696 | 0.0 | 0.0 | long | 0.0 | 2025-11-06 | True |
| 172 | 170 | held | 2025-10-27 13:00:00 | False | 800 | 800 | 002370.XSHE | 1761541152 | 7.21 | 7.28 | long | 3.884 | 2025-11-06 | True |
| 173 | 171 | held | 2025-10-27 13:00:00 | False | 800 | 800 | 002546.XSHE | 1761541153 | 7.21 | 6.94 | long | 3.884 | 2025-11-06 | True |
| 174 | 172 | new | 2025-10-28 09:27:00 | True | 1100 | 0 | 002682.XSHE | 1761613082 | 0.0 | 0.0 | long | 0.0 | 2025-11-06 | True |
| 175 | 173 | new | 2025-10-28 09:27:00 | True | 400 | 0 | 002457.XSHE | 1761613083 | 0.0 | 0.0 | long | 0.0 | 2025-11-06 | True |
| 176 | 174 | held | 2025-10-28 13:00:00 | False | 400 | 400 | 002054.XSHE | 1761627544 | 8.83 | 8.4 | long | 2.766 | 2025-11-06 | True |
| 177 | 175 | new | 2025-10-29 09:27:00 | True | 200 | 0 | 002104.XSHE | 1761699499 | 0.0 | 0.0 | long | 0.0 | 2025-11-06 | True |
| 178 | 176 | held | 2025-10-29 11:30:00 | False | 1700 | 1700 | 518880.XSHG | 1761699469 | 8.66 | 8.976913846153847 | long | 5.0 | 2025-11-06 | True |
| 179 | 177 | held | 2025-10-29 11:30:00 | True | 7600 | 7600 | 513100.XSHG | 1761699470 | 1.99 | 1.99 | long | 5.0 | 2025-11-06 | True |
| 180 | 178 | held | 2025-10-29 13:00:00 | False | 400 | 400 | 002900.XSHE | 1761713952 | 13.68 | 14.0 | long | 3.736 | 2025-11-06 | True |
| 181 | 179 | new | 2025-10-30 09:27:00 | True | 1200 | 0 | 002512.XSHE | 1761785883 | 0.0 | 0.0 | long | 0.0 | 2025-11-06 | True |
| 182 | 180 | held | 2025-10-30 13:00:00 | False | 1100 | 1100 | 002682.XSHE | 1761800353 | 4.86 | 5.11 | long | 3.673 | 2025-11-06 | True |
| 183 | 181 | held | 2025-10-30 14:55:00 | False | 400 | 400 | 002457.XSHE | 1761800354 | 11.65 | 12.1 | long | 3.33 | 2025-11-06 | True |
| 184 | 182 | held | 2025-10-13 09:32:00 | False | 2800 | 2800 | 601939.XSHG | 1761872612 | 8.72 | 8.64 | long | 17.208 | 2025-11-06 | True |
| 185 | 183 | held | 2025-10-14 09:31:00 | True | 3600 | 3600 | 601288.XSHG | 1761872615 | 6.84 | 6.84 | long | 5.0 | 2025-11-06 | True |
| 186 | 184 | held | 2025-10-15 09:39:00 | False | 3600 | 3600 | 601288.XSHG | 1761872616 | 7.17 | 6.84 | long | 17.906 | 2025-11-06 | True |
| 187 | 185 | held | 2025-10-15 09:39:00 | True | 3400 | 3400 | 601398.XSHG | 1761872617 | 7.51 | 7.51 | long | 5.0 | 2025-11-06 | True |
| 188 | 186 | held | 2025-10-16 09:58:00 | False | 3400 | 3400 | 601398.XSHG | 1761872618 | 7.52 | 7.51 | long | 17.784 | 2025-11-06 | True |
| 189 | 187 | held | 2025-10-16 09:58:00 | True | 3500 | 3500 | 601288.XSHG | 1761872619 | 7.29 | 7.29 | long | 5.0 | 2025-11-06 | True |
| 190 | 188 | held | 2025-10-17 09:31:00 | False | 3500 | 3500 | 601288.XSHG | 1761872620 | 7.55 | 7.29 | long | 18.2125 | 2025-11-06 | True |
| 191 | 189 | held | 2025-10-17 09:31:00 | True | 4800 | 4800 | 601988.XSHG | 1761872621 | 5.4 | 5.4 | long | 5.0 | 2025-11-06 | True |
| 192 | 190 | held | 2025-10-20 09:31:00 | False | 4800 | 4800 | 601988.XSHG | 1761872622 | 5.29 | 5.4 | long | 17.695999999999998 | 2025-11-06 | True |
| 193 | 191 | held | 2025-10-20 09:31:00 | True | 3400 | 3400 | 601288.XSHG | 1761872623 | 7.44 | 7.44 | long | 5.0 | 2025-11-06 | True |
| 194 | 192 | held | 2025-10-21 09:37:00 | False | 3400 | 3400 | 601288.XSHG | 1761872624 | 7.78 | 7.44 | long | 18.226 | 2025-11-06 | True |
| 195 | 193 | held | 2025-10-21 09:37:00 | True | 2800 | 2800 | 601939.XSHG | 1761872625 | 9.24 | 9.24 | long | 5.0 | 2025-11-06 | True |
| 196 | 194 | new | 2025-10-31 09:27:00 | True | 1000 | 0 | 002689.XSHE | 1761872299 | 0.0 | 0.0 | long | 0.0 | 2025-11-06 | True |
| 197 | 195 | new | 2025-10-31 09:27:00 | True | 400 | 0 | 002212.XSHE | 1761872300 | 0.0 | 0.0 | long | 0.0 | 2025-11-06 | True |
| 198 | 196 | held | 2025-11-03 13:00:00 | False | 200 | 200 | 002104.XSHE | 1762145948 | 21.38 | 23.21 | long | 3.138 | 2025-11-06 | True |
| 199 | 197 | held | 2025-11-03 13:00:00 | False | 1200 | 1200 | 002512.XSHE | 1762145949 | 4.69 | 4.94 | long | 3.814000000000001 | 2025-11-06 | True |
| 200 | 198 | held | 2025-11-03 13:00:00 | False | 1000 | 1000 | 002689.XSHE | 1762145950 | 5.0 | 4.8 | long | 3.5 | 2025-11-06 | True |
| 201 | 199 | held | 2025-11-03 13:00:00 | False | 400 | 400 | 002212.XSHE | 1762145951 | 10.94 | 10.38 | long | 3.188 | 2025-11-06 | True |
| 202 | 200 | new | 2025-11-04 09:27:00 | True | 1500 | 0 | 002374.XSHE | 1762217892 | 0.0 | 0.0 | long | 0.0 | 2025-11-06 | True |
| 203 | 201 | new | 2025-11-04 09:27:00 | True | 900 | 0 | 002522.XSHE | 1762217893 | 0.0 | 0.0 | long | 0.0 | 2025-11-06 | True |
| 204 | 202 | new | 2025-11-04 09:27:00 | True | 100 | 0 | 002812.XSHE | 1762217894 | 0.0 | 0.0 | long | 0.0 | 2025-11-06 | True |
| 205 | 203 | held | 2025-11-04 09:33:00 | False | 3700 | 3700 | 601288.XSHG | 1762219696 | 8.07 | 7.99 | long | 19.9295 | 2025-11-06 | True |
| 206 | 204 | held | 2025-11-04 09:33:00 | True | 3800 | 3800 | 601398.XSHG | 1762219697 | 7.92 | 7.92 | long | 5.0 | 2025-11-06 | True |
| 207 | 205 | new | 2025-11-05 09:27:00 | True | 600 | 0 | 002370.XSHE | 1762304293 | 0.0 | 0.0 | long | 0.0 | 2025-11-06 | True |
| 208 | 206 | held | 2025-11-05 09:31:00 | False | 3800 | 3800 | 601398.XSHG | 1762306091 | 8.18 | 7.92 | long | 20.542 | 2025-11-06 | True |
| 209 | 207 | held | 2025-11-05 09:31:00 | True | 5300 | 5300 | 601988.XSHG | 1762306092 | 5.74 | 5.74 | long | 5.0 | 2025-11-06 | True |
| 210 | 208 | held | 2025-11-05 13:00:00 | False | 1500 | 1500 | 002374.XSHE | 1762318750 | 3.31 | 3.25 | long | 3.4825 | 2025-11-06 | True |
| 211 | 209 | held | 2025-11-05 14:55:00 | False | 900 | 900 | 002522.XSHE | 1762318751 | 5.35 | 5.34 | long | 3.4075 | 2025-11-06 | True |
| 212 | 210 | new | 2025-11-06 09:27:00 | True | 900 | 0 | 002512.XSHE | 1762390693 | 0.0 | 0.0 | long | 0.0 | 2025-11-06 | True |
| 213 | 211 | new | 2025-11-06 09:27:00 | True | 300 | 0 | 002248.XSHE | 1762390694 | 0.0 | 0.0 | long | 0.0 | 2025-11-06 | True |
| 214 | 212 | held | 2025-11-06 09:46:00 | False | 5300 | 5300 | 601988.XSHG | 1762392499 | 5.68 | 5.74 | long | 20.052 | 2025-11-06 | True |
| 215 | 213 | held | 2025-11-06 09:46:00 | True | 3700 | 3700 | 601288.XSHG | 1762392500 | 8.13 | 8.13 | long | 5.0 | 2025-11-06 | True |
| 216 | 215 | held | datetime.datetime(2024, 4, 23, 9, 30) | False | 9400 | 9400 | 001.XSHE | 1732208241 | 10.5 | 10.59 | long | 128.31 | 2025-11-06 | True |
| 217 | 216 | held | datetime.datetime(2024, 4, 23, 9, 30) | False | 9400 | 9400 | 001.XSHE | 1732208241 | 10.5 | 10.59 | long | 128.31 | 2025-11-06 | True |