515 lines
55 KiB
CSV
515 lines
55 KiB
CSV
,状态,订单添加时间,买卖,下单数量,已经成交,股票代码,订单ID,平均成交价格,持仓成本,多空,交易费用,交易日,数据状态
|
|
0,new,2025-01-02 09:27:00,True,1700.0,0.0,002861.XSHE,1761104015.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
1,new,2025-01-02 09:27:00,True,2100.0,0.0,002117.XSHE,1761104016.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
2,new,2025-01-02 09:27:00,True,1700.0,0.0,003015.XSHE,1761104017.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
3,new,2025-01-02 09:27:00,True,1500.0,0.0,002931.XSHE,1761104018.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
4,held,2025-01-03 13:00:00,False,1700.0,1700.0,002861.XSHE,1761104019.0,12.5,13.85,long,12.75,2025-11-05,True
|
|
5,held,2025-01-03 13:00:00,False,1500.0,1500.0,002931.XSHE,1761104020.0,16.29,16.2,long,14.661,2025-11-05,True
|
|
6,new,2025-01-06 09:27:00,True,5600.0,0.0,002640.XSHE,1761104021.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
7,new,2025-01-06 09:27:00,True,2100.0,0.0,002364.XSHE,1761104022.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
8,held,2025-01-06 13:00:00,False,1700.0,1700.0,003015.XSHE,1761104023.0,15.68,14.32,long,15.9936,2025-11-05,True
|
|
9,new,2025-01-07 09:27:00,True,7800.0,0.0,002397.XSHE,1761104024.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
10,held,2025-01-07 13:00:00,False,2100.0,2100.0,002117.XSHE,1761104025.0,12.18,11.46,long,15.3468,2025-11-05,True
|
|
11,held,2025-01-07 13:00:00,False,5600.0,5600.0,002640.XSHE,1761104026.0,4.53,4.2,long,15.2208,2025-11-05,True
|
|
12,new,2025-01-08 09:27:00,True,1600.0,0.0,002552.XSHE,1761104027.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
13,new,2025-01-08 09:27:00,True,4500.0,0.0,002225.XSHE,1761104028.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
14,held,2025-01-08 13:00:00,False,2100.0,2100.0,002364.XSHE,1761104029.0,14.45,11.0,long,18.207,2025-11-05,True
|
|
15,held,2025-01-08 13:00:00,False,7800.0,7800.0,002397.XSHE,1761104030.0,4.4,3.74,long,20.592,2025-11-05,True
|
|
16,new,2025-01-09 09:27:00,True,8400.0,0.0,002397.XSHE,1761104031.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
17,new,2025-01-09 09:27:00,True,1900.0,0.0,002119.XSHE,1761104032.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
18,held,2025-01-09 13:00:00,False,4500.0,4500.0,002225.XSHE,1761104033.0,5.56,5.45,long,15.012,2025-11-05,True
|
|
19,held,2025-01-10 13:00:00,False,1600.0,1600.0,002552.XSHE,1761104035.0,16.0,14.7,long,15.36,2025-11-05,True
|
|
20,held,2025-01-10 13:00:00,False,1900.0,1900.0,002119.XSHE,1761104036.0,17.7,17.100000000000005,long,20.178,2025-11-05,True
|
|
21,new,2025-01-13 09:27:00,True,8200.0,0.0,002131.XSHE,1761104037.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
22,new,2025-01-13 09:27:00,True,3700.0,0.0,002400.XSHE,1761104038.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
23,held,2025-01-13 13:00:00,False,8400.0,8400.0,002397.XSHE,1761104039.0,3.24,3.86,long,16.3296,2025-11-05,True
|
|
24,new,2025-01-14 09:27:00,True,2000.0,0.0,002536.XSHE,1761104041.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
25,new,2025-01-14 09:27:00,True,2300.0,0.0,002346.XSHE,1761104042.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
26,held,2025-01-14 13:00:00,False,3700.0,3700.0,002400.XSHE,1761104043.0,8.1,7.76,long,17.982,2025-11-05,True
|
|
27,new,2025-01-15 09:27:00,True,6600.0,0.0,002692.XSHE,1761104044.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
28,held,2025-01-15 13:00:00,False,2000.0,2000.0,002536.XSHE,1761104045.0,13.47,13.19,long,16.164,2025-11-05,True
|
|
29,held,2025-01-15 13:00:00,False,2300.0,2300.0,002346.XSHE,1761104046.0,13.7,11.63,long,18.906,2025-11-05,True
|
|
30,new,2025-01-16 09:27:00,True,6100.0,0.0,002175.XSHE,1761104047.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
31,new,2025-01-16 09:27:00,True,2900.0,0.0,002660.XSHE,1761104048.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
32,held,2025-01-16 13:00:00,False,8200.0,8200.0,002131.XSHE,1761104049.0,3.95,3.56,long,19.434,2025-11-05,True
|
|
33,new,2025-01-17 09:27:00,True,1700.0,0.0,002967.XSHE,1761104050.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
34,held,2025-01-17 13:00:00,False,6100.0,6100.0,002175.XSHE,1761104051.0,5.23,4.88,long,19.141800000000003,2025-11-05,True
|
|
35,held,2025-01-17 13:00:00,False,2900.0,2900.0,002660.XSHE,1761104052.0,9.7,10.210000000000004,long,16.877999999999997,2025-11-05,True
|
|
36,new,2025-01-20 09:27:00,True,4800.0,0.0,002164.XSHE,1761104053.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
37,new,2025-01-20 09:27:00,True,3200.0,0.0,002187.XSHE,1761104054.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
38,held,2025-01-20 13:00:00,False,1700.0,1700.0,002967.XSHE,1761104055.0,18.47,18.309999999999995,long,18.8394,2025-11-05,True
|
|
39,new,2025-01-21 09:27:00,True,1800.0,0.0,002119.XSHE,1761104056.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
40,held,2025-01-21 13:00:00,False,4800.0,4800.0,002164.XSHE,1761104057.0,5.74,6.03,long,16.5312,2025-11-05,True
|
|
41,held,2025-01-21 13:00:00,False,3200.0,3200.0,002187.XSHE,1761104058.0,9.9,9.26,long,19.008,2025-11-05,True
|
|
42,new,2025-01-22 09:27:00,True,1000.0,0.0,002130.XSHE,1761104059.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
43,new,2025-01-22 09:27:00,True,3200.0,0.0,002580.XSHE,1761104060.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
44,held,2025-01-22 13:00:00,False,6600.0,6600.0,002692.XSHE,1761104061.0,5.97,4.599999999999999,long,23.6412,2025-11-05,True
|
|
45,held,2025-01-22 14:55:00,False,1800.0,1800.0,002119.XSHE,1761104062.0,17.87,18.93,long,19.2996,2025-11-05,True
|
|
46,held,2025-01-23 13:00:00,False,1000.0,1000.0,002130.XSHE,1761104063.0,28.99,28.31,long,17.394000000000002,2025-11-05,True
|
|
47,held,2025-01-23 13:00:00,False,3200.0,3200.0,002580.XSHE,1761104064.0,9.18,9.07,long,17.625600000000002,2025-11-05,True
|
|
48,new,2025-01-27 09:27:00,True,2100.0,0.0,002729.XSHE,1761104065.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
49,new,2025-01-27 09:27:00,True,6900.0,0.0,002666.XSHE,1761104066.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
50,new,2025-01-27 09:27:00,True,1000.0,0.0,003033.XSHE,1761104067.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
51,held,2025-02-05 13:00:00,False,6900.0,6900.0,002666.XSHE,1761104068.0,4.7,4.78,long,19.458,2025-11-05,True
|
|
52,held,2025-02-05 13:00:00,False,1000.0,1000.0,003033.XSHE,1761104069.0,31.59,31.01,long,18.954,2025-11-05,True
|
|
53,new,2025-02-06 09:27:00,True,2800.0,0.0,002530.XSHE,1761104070.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
54,new,2025-02-06 09:27:00,True,1900.0,0.0,002760.XSHE,1761104071.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
55,new,2025-02-06 09:27:00,True,5200.0,0.0,002549.XSHE,1761104072.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
56,held,2025-02-06 13:00:00,False,2100.0,2100.0,002729.XSHE,1761104073.0,15.0,15.36,long,18.9,2025-11-05,True
|
|
57,new,2025-02-07 09:27:00,True,3900.0,0.0,002599.XSHE,1761104074.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
58,held,2025-02-07 13:00:00,False,2800.0,2800.0,002530.XSHE,1761104075.0,13.29,11.41,long,22.3272,2025-11-05,True
|
|
59,held,2025-02-07 13:00:00,False,5200.0,5200.0,002549.XSHE,1761104076.0,6.4,6.33,long,19.968,2025-11-05,True
|
|
60,new,2025-02-10 09:27:00,True,4800.0,0.0,002354.XSHE,1761104077.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
61,new,2025-02-10 09:27:00,True,2900.0,0.0,002530.XSHE,1761104078.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
62,held,2025-02-11 13:00:00,False,3900.0,3900.0,002599.XSHE,1761104079.0,9.34,8.44,long,21.855600000000003,2025-11-05,True
|
|
63,held,2025-02-11 13:00:00,False,4800.0,4800.0,002354.XSHE,1761104080.0,8.49,7.39,long,24.4512,2025-11-05,True
|
|
64,new,2025-02-12 09:27:00,True,3900.0,0.0,002173.XSHE,1761104081.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
65,held,2025-02-12 13:00:00,False,2900.0,2900.0,002530.XSHE,1761104083.0,12.88,12.02,long,22.4112,2025-11-05,True
|
|
66,held,2025-02-12 14:55:00,False,1900.0,1900.0,002760.XSHE,1761104084.0,17.08,17.07,long,19.4712,2025-11-05,True
|
|
67,new,2025-02-13 09:27:00,True,3600.0,0.0,002441.XSHE,1761104085.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
68,new,2025-02-13 09:27:00,True,9400.0,0.0,002397.XSHE,1761104086.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
69,held,2025-02-13 13:00:00,False,3900.0,3900.0,002173.XSHE,1761104087.0,9.97,9.86,long,23.3298,2025-11-05,True
|
|
70,new,2025-02-14 09:27:00,True,3900.0,0.0,002272.XSHE,1761104088.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
71,new,2025-02-17 09:27:00,True,2300.0,0.0,002693.XSHE,1761104090.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
72,held,2025-02-17 13:00:00,False,3900.0,3900.0,002272.XSHE,1761104091.0,10.28,9.89,long,24.0552,2025-11-05,True
|
|
73,new,2025-02-18 09:27:00,True,1300.0,0.0,002261.XSHE,1761104092.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
74,held,2025-02-18 13:00:00,False,9400.0,9400.0,002397.XSHE,1761104093.0,3.84,3.73,long,21.6576,2025-11-05,True
|
|
75,held,2025-02-18 13:00:00,False,2300.0,2300.0,002693.XSHE,1761104094.0,15.85,16.76,long,21.873,2025-11-05,True
|
|
76,held,2025-02-18 14:55:00,False,3600.0,3600.0,002441.XSHE,1761104095.0,8.92,9.66,long,19.267200000000003,2025-11-05,True
|
|
77,new,2025-02-19 09:27:00,True,3600.0,0.0,002137.XSHE,1761104096.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
78,new,2025-02-19 09:27:00,True,7800.0,0.0,002067.XSHE,1761104097.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
79,new,2025-02-19 09:27:00,True,3800.0,0.0,003032.XSHE,1761104098.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
80,held,2025-02-19 13:00:00,False,1300.0,1300.0,002261.XSHE,1761104099.0,34.61,31.21,long,26.995800000000003,2025-11-05,True
|
|
81,new,2025-02-20 09:27:00,True,5700.0,0.0,002520.XSHE,1761104100.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
82,held,2025-02-20 13:00:00,False,3600.0,3600.0,002137.XSHE,1761104101.0,9.88,9.51,long,21.3408,2025-11-05,True
|
|
83,held,2025-02-20 13:00:00,False,7800.0,7800.0,002067.XSHE,1761104102.0,4.57,4.39,long,21.3876,2025-11-05,True
|
|
84,held,2025-02-20 13:00:00,False,3800.0,3800.0,003032.XSHE,1761104103.0,9.47,9.22,long,21.591600000000003,2025-11-05,True
|
|
85,new,2025-02-21 09:27:00,True,3900.0,0.0,002031.XSHE,1761104104.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
86,new,2025-02-21 09:27:00,True,3400.0,0.0,002908.XSHE,1761104105.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
87,new,2025-02-21 09:27:00,True,900.0,0.0,003005.XSHE,1761104106.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
88,held,2025-02-21 13:00:00,False,5700.0,5700.0,002520.XSHE,1761104107.0,7.94,7.86,long,27.1548,2025-11-05,True
|
|
89,new,2025-02-24 09:27:00,True,12800.0,0.0,002426.XSHE,1761104108.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
90,held,2025-02-24 13:00:00,False,3900.0,3900.0,002031.XSHE,1761104109.0,9.64,9.19,long,22.5576,2025-11-05,True
|
|
91,held,2025-02-24 13:00:00,False,3400.0,3400.0,002908.XSHE,1761104110.0,10.43,10.25,long,21.2772,2025-11-05,True
|
|
92,held,2025-02-24 13:00:00,False,900.0,900.0,003005.XSHE,1761104111.0,39.16,40.14,long,21.1464,2025-11-05,True
|
|
93,new,2025-02-25 09:27:00,True,3700.0,0.0,002334.XSHE,1761104112.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
94,new,2025-02-25 09:27:00,True,600.0,0.0,002979.XSHE,1761104113.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
95,new,2025-02-25 09:27:00,True,400.0,0.0,002896.XSHE,1761104114.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
96,held,2025-02-26 13:00:00,False,12800.0,12800.0,002426.XSHE,1761104115.0,3.69,3.63,long,28.3392,2025-11-05,True
|
|
97,held,2025-02-26 13:00:00,False,600.0,600.0,002979.XSHE,1761104116.0,56.0,51.1,long,20.16,2025-11-05,True
|
|
98,held,2025-02-26 14:55:00,False,3700.0,3700.0,002334.XSHE,1761104117.0,10.56,9.42,long,23.4432,2025-11-05,True
|
|
99,new,2025-02-27 09:27:00,True,4100.0,0.0,002031.XSHE,1761104118.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
100,new,2025-02-27 09:27:00,True,6700.0,0.0,002298.XSHE,1761104119.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
101,new,2025-02-27 09:27:00,True,2000.0,0.0,002824.XSHE,1761104120.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
102,held,2025-02-27 13:00:00,False,400.0,400.0,002896.XSHE,1761104121.0,111.74,84.02,long,26.8176,2025-11-05,True
|
|
103,new,2025-02-28 09:27:00,True,5800.0,0.0,002474.XSHE,1761104122.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
104,held,2025-02-28 13:00:00,False,4100.0,4100.0,002031.XSHE,1761104123.0,10.36,10.3,long,25.4856,2025-11-05,True
|
|
105,new,2025-03-03 09:27:00,True,5700.0,0.0,002406.XSHE,1761104124.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
106,held,2025-03-03 13:00:00,False,6700.0,6700.0,002298.XSHE,1761104125.0,7.07,6.5,long,28.4214,2025-11-05,True
|
|
107,held,2025-03-03 13:00:00,False,5800.0,5800.0,002474.XSHE,1761104126.0,7.79,8.34,long,27.1092,2025-11-05,True
|
|
108,held,2025-03-03 14:55:00,False,2000.0,2000.0,002824.XSHE,1761104127.0,18.43,20.0,long,22.116,2025-11-05,True
|
|
109,new,2025-03-04 09:27:00,True,8100.0,0.0,002692.XSHE,1761104128.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
110,new,2025-03-04 09:27:00,True,7800.0,0.0,002207.XSHE,1761104129.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
111,held,2025-03-04 13:00:00,False,5700.0,5700.0,002406.XSHE,1761104130.0,7.16,7.53,long,24.4872,2025-11-05,True
|
|
112,new,2025-03-05 09:27:00,True,2600.0,0.0,002917.XSHE,1761104131.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
113,new,2025-03-05 09:27:00,True,1200.0,0.0,003010.XSHE,1761104132.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
114,held,2025-03-05 13:00:00,False,8100.0,8100.0,002692.XSHE,1761104133.0,5.27,5.2,long,25.6122,2025-11-05,True
|
|
115,held,2025-03-05 13:00:00,False,7800.0,7800.0,002207.XSHE,1761104134.0,5.39,5.52,long,25.2252,2025-11-05,True
|
|
116,new,2025-03-06 09:27:00,True,6400.0,0.0,002164.XSHE,1761104135.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
117,new,2025-03-06 09:27:00,True,3800.0,0.0,002313.XSHE,1761104136.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
118,held,2025-03-06 13:00:00,False,1200.0,1200.0,003010.XSHE,1761104137.0,35.87,33.59,long,25.826400000000003,2025-11-05,True
|
|
119,new,2025-03-07 09:27:00,True,9500.0,0.0,002526.XSHE,1761104138.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
120,held,2025-03-07 13:00:00,False,2600.0,2600.0,002917.XSHE,1761104139.0,15.23,15.78,long,23.7588,2025-11-05,True
|
|
121,held,2025-03-07 13:00:00,False,6400.0,6400.0,002164.XSHE,1761104140.0,7.06,6.9,long,27.1104,2025-11-05,True
|
|
122,held,2025-03-07 13:00:00,False,3800.0,3800.0,002313.XSHE,1761104141.0,11.48,11.23,long,26.1744,2025-11-05,True
|
|
123,new,2025-03-10 09:27:00,True,2400.0,0.0,002276.XSHE,1761104142.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
124,new,2025-03-10 09:27:00,True,2000.0,0.0,002657.XSHE,1761104143.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
125,new,2025-03-10 09:27:00,True,800.0,0.0,002315.XSHE,1761104144.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
126,held,2025-03-11 13:00:00,False,800.0,800.0,002315.XSHE,1761104145.0,44.32,47.05,long,21.2736,2025-11-05,True
|
|
127,new,2025-03-12 09:27:00,True,5600.0,0.0,002114.XSHE,1761104146.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
128,held,2025-03-12 13:00:00,False,2000.0,2000.0,002657.XSHE,1761104147.0,21.54,21.11,long,25.848,2025-11-05,True
|
|
129,new,2025-03-13 09:27:00,True,6300.0,0.0,002195.XSHE,1761104148.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
130,held,2025-03-13 13:00:00,False,9500.0,9500.0,002526.XSHE,1761104149.0,4.32,4.66,long,24.624,2025-11-05,True
|
|
131,held,2025-03-13 13:00:00,False,2400.0,2400.0,002276.XSHE,1761104150.0,17.2,17.12,long,24.768,2025-11-05,True
|
|
132,new,2025-03-14 09:27:00,True,1800.0,0.0,002730.XSHE,1761104151.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
133,new,2025-03-14 09:27:00,True,2500.0,0.0,002927.XSHE,1761104152.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
134,held,2025-03-14 13:00:00,False,6300.0,6300.0,002195.XSHE,1761104153.0,6.35,6.72,long,24.003,2025-11-05,True
|
|
135,new,2025-03-17 09:27:00,True,6400.0,0.0,002361.XSHE,1761104154.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
136,held,2025-03-17 13:00:00,False,5600.0,5600.0,002114.XSHE,1761104155.0,7.28,7.78,long,24.4608,2025-11-05,True
|
|
137,new,2025-03-18 09:27:00,True,2700.0,0.0,002838.XSHE,1761104156.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
138,held,2025-03-19 13:00:00,False,1800.0,1800.0,002730.XSHE,1761104157.0,19.7,21.0,long,21.276,2025-11-05,True
|
|
139,held,2025-03-19 13:00:00,False,6400.0,6400.0,002361.XSHE,1761104158.0,6.95,6.89,long,26.688,2025-11-05,True
|
|
140,new,2025-03-20 09:27:00,True,3300.0,0.0,002196.XSHE,1761104159.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
141,new,2025-03-20 09:27:00,True,3300.0,0.0,002559.XSHE,1761104160.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
142,held,2025-03-20 13:00:00,False,2500.0,2500.0,002927.XSHE,1761104161.0,20.5,16.05,long,30.75,2025-11-05,True
|
|
143,held,2025-03-20 13:00:00,False,2700.0,2700.0,002838.XSHE,1761104162.0,17.34,15.17,long,28.0908,2025-11-05,True
|
|
144,new,2025-03-21 09:27:00,True,3200.0,0.0,002227.XSHE,1761104163.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
145,new,2025-03-21 09:27:00,True,1700.0,0.0,002980.XSHE,1761104164.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
146,held,2025-03-21 13:00:00,False,3300.0,3300.0,002559.XSHE,1761104165.0,12.33,11.74,long,24.4134,2025-11-05,True
|
|
147,new,2025-03-24 09:27:00,True,3000.0,0.0,002655.XSHE,1761104166.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
148,held,2025-03-24 13:00:00,False,3200.0,3200.0,002227.XSHE,1761104167.0,12.51,14.63,long,24.0192,2025-11-05,True
|
|
149,held,2025-03-24 13:00:00,False,1700.0,1700.0,002980.XSHE,1761104168.0,27.32,28.8,long,27.8664,2025-11-05,True
|
|
150,new,2025-03-25 09:27:00,True,4500.0,0.0,002115.XSHE,1761104169.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
151,new,2025-03-25 09:27:00,True,7900.0,0.0,002165.XSHE,1761104170.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
152,held,2025-03-25 13:00:00,False,3300.0,3300.0,002196.XSHE,1761104171.0,9.47,11.69,long,18.7506,2025-11-05,True
|
|
153,held,2025-03-25 14:55:00,False,3000.0,3000.0,002655.XSHE,1761104172.0,15.61,15.15,long,28.098,2025-11-05,True
|
|
154,new,2025-03-26 09:27:00,True,7700.0,0.0,002682.XSHE,1761104173.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
155,new,2025-03-26 09:27:00,True,6800.0,0.0,002391.XSHE,1761104174.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
156,held,2025-03-26 13:00:00,False,7900.0,7900.0,002165.XSHE,1761104175.0,6.41,5.35,long,30.3834,2025-11-05,True
|
|
157,new,2025-03-27 09:27:00,True,8800.0,0.0,002165.XSHE,1761104176.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
158,held,2025-03-27 13:00:00,False,4500.0,4500.0,002115.XSHE,1761104177.0,9.65,9.58,long,26.055000000000003,2025-11-05,True
|
|
159,held,2025-03-27 13:00:00,False,7700.0,7700.0,002682.XSHE,1761104178.0,5.53,5.02,long,25.5486,2025-11-05,True
|
|
160,held,2025-03-27 14:55:00,False,6800.0,6800.0,002391.XSHE,1761104179.0,5.38,5.61,long,21.9504,2025-11-05,True
|
|
161,new,2025-03-28 09:27:00,True,4100.0,0.0,002115.XSHE,1761104180.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
162,new,2025-03-28 09:27:00,True,4300.0,0.0,002248.XSHE,1761104181.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
163,new,2025-03-28 09:27:00,True,7600.0,0.0,002682.XSHE,1761104182.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
164,held,2025-03-28 13:00:00,False,8800.0,8800.0,002165.XSHE,1761104183.0,6.99,5.91,long,36.9072,2025-11-05,True
|
|
165,new,2025-03-31 09:27:00,True,8200.0,0.0,002584.XSHE,1761104184.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
166,held,2025-03-31 13:00:00,False,4100.0,4100.0,002115.XSHE,1761104185.0,8.82,9.55,long,21.6972,2025-11-05,True
|
|
167,held,2025-03-31 13:00:00,False,4300.0,4300.0,002248.XSHE,1761104186.0,8.36,9.22,long,21.5688,2025-11-05,True
|
|
168,new,2025-04-01 09:27:00,True,4300.0,0.0,002639.XSHE,1761104187.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
169,new,2025-04-01 09:27:00,True,2500.0,0.0,002923.XSHE,1761104188.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
170,held,2025-04-01 13:00:00,False,7600.0,7600.0,002682.XSHE,1761104189.0,4.44,5.25,long,20.2464,2025-11-05,True
|
|
171,held,2025-04-01 13:00:00,False,8200.0,8200.0,002584.XSHE,1761104190.0,8.33,7.95,long,40.9836,2025-11-05,True
|
|
172,new,2025-04-02 09:27:00,True,3100.0,0.0,002655.XSHE,1761104191.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
173,new,2025-04-02 09:27:00,True,2500.0,0.0,002541.XSHE,1761104192.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
174,held,2025-04-02 13:00:00,False,4300.0,4300.0,002639.XSHE,1761104193.0,9.12,8.3,long,23.5296,2025-11-05,True
|
|
175,new,2025-04-03 09:27:00,True,8400.0,0.0,002535.XSHE,1761104194.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
176,held,2025-04-03 13:00:00,False,2500.0,2500.0,002923.XSHE,1761104195.0,19.21,14.79,long,28.815,2025-11-05,True
|
|
177,held,2025-04-03 13:00:00,False,3100.0,3100.0,002655.XSHE,1761104196.0,13.66,16.09,long,25.4076,2025-11-05,True
|
|
178,held,2025-04-03 13:00:00,False,2500.0,2500.0,002541.XSHE,1761104197.0,20.7,19.89,long,31.05,2025-11-05,True
|
|
179,held,2025-04-07 13:00:00,False,8400.0,8400.0,002535.XSHE,1761104198.0,4.49,4.88,long,22.6296,2025-11-05,True
|
|
180,new,2025-04-08 09:27:00,True,14000.0,0.0,002471.XSHE,1761104199.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
181,held,2025-04-09 13:00:00,False,14000.0,14000.0,002471.XSHE,1761104200.0,2.94,3.22,long,24.696,2025-11-05,True
|
|
182,new,2025-04-10 09:27:00,True,7100.0,0.0,002999.XSHE,1761104201.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
183,new,2025-04-10 09:27:00,True,7800.0,0.0,002697.XSHE,1761104202.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
184,new,2025-04-10 09:27:00,True,4700.0,0.0,002758.XSHE,1761104203.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
185,new,2025-04-11 09:27:00,True,5800.0,0.0,002707.XSHE,1761104204.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
186,held,2025-04-11 13:00:00,False,7100.0,7100.0,002999.XSHE,1761104205.0,6.03,6.01,long,25.687800000000003,2025-11-05,True
|
|
187,held,2025-04-11 13:00:00,False,7800.0,7800.0,002697.XSHE,1761104206.0,5.69,5.53,long,26.6292,2025-11-05,True
|
|
188,new,2025-04-14 09:27:00,True,5500.0,0.0,002187.XSHE,1761104208.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
189,held,2025-04-14 13:00:00,False,5800.0,5800.0,002707.XSHE,1761104209.0,8.73,8.5,long,30.3804,2025-11-05,True
|
|
190,new,2025-04-15 09:27:00,True,3400.0,0.0,002730.XSHE,1761104210.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
191,held,2025-04-15 13:00:00,False,5500.0,5500.0,002187.XSHE,1761104212.0,7.98,7.95,long,26.334,2025-11-05,True
|
|
192,new,2025-04-16 09:27:00,True,6800.0,0.0,002264.XSHE,1761104214.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
193,held,2025-04-16 13:00:00,False,4700.0,4700.0,002758.XSHE,1761104215.0,8.69,9.02,long,24.5058,2025-11-05,True
|
|
194,new,2025-04-17 09:27:00,True,2100.0,0.0,002553.XSHE,1761104216.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
195,held,2025-04-17 13:00:00,False,6800.0,6800.0,002264.XSHE,1761104217.0,6.48,6.4,long,26.4384,2025-11-05,True
|
|
196,held,2025-04-18 13:00:00,False,3400.0,3400.0,002730.XSHE,1761104218.0,14.35,15.5,long,29.274,2025-11-05,True
|
|
197,new,2025-04-21 09:27:00,True,5300.0,0.0,002255.XSHE,1761104221.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
198,new,2025-04-21 09:27:00,True,1600.0,0.0,002261.XSHE,1761104222.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
199,held,2025-04-22 13:00:00,False,2100.0,2100.0,002553.XSHE,1761104223.0,18.73,20.37,long,23.5998,2025-11-05,True
|
|
200,new,2025-04-23 09:27:00,True,3300.0,0.0,002583.XSHE,1761104225.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
201,new,2025-04-23 09:27:00,True,8200.0,0.0,002479.XSHE,1761104226.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
202,held,2025-04-23 13:00:00,False,5300.0,5300.0,002255.XSHE,1761104227.0,8.98,8.61,long,28.5564,2025-11-05,True
|
|
203,new,2025-04-24 09:27:00,True,5100.0,0.0,002584.XSHE,1761104228.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
204,held,2025-04-24 13:00:00,False,1600.0,1600.0,002261.XSHE,1761104229.0,27.81,29.05,long,26.6976,2025-11-05,True
|
|
205,held,2025-04-24 13:00:00,False,8200.0,8200.0,002479.XSHE,1761104230.0,5.37,5.3,long,26.4204,2025-11-05,True
|
|
206,new,2025-04-25 09:27:00,True,4600.0,0.0,002255.XSHE,1761104231.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
207,new,2025-04-25 09:27:00,True,6700.0,0.0,002697.XSHE,1761104232.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
208,held,2025-04-25 13:00:00,False,3300.0,3300.0,002583.XSHE,1761104233.0,11.79,12.71,long,23.3442,2025-11-05,True
|
|
209,held,2025-04-25 13:00:00,False,5100.0,5100.0,002584.XSHE,1761104234.0,10.85,9.71,long,33.201,2025-11-05,True
|
|
210,new,2025-04-28 09:27:00,True,4500.0,0.0,002584.XSHE,1761104235.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
211,new,2025-04-28 09:27:00,True,2800.0,0.0,002915.XSHE,1761104236.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
212,held,2025-04-28 13:00:00,False,4600.0,4600.0,002255.XSHE,1761104237.0,8.95,9.68,long,24.702,2025-11-05,True
|
|
213,held,2025-04-28 13:00:00,False,6700.0,6700.0,002697.XSHE,1761104238.0,5.94,6.31,long,23.8788,2025-11-05,True
|
|
214,new,2025-04-29 09:27:00,True,7100.0,0.0,002627.XSHE,1761104239.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
215,new,2025-04-29 09:27:00,True,13400.0,0.0,002418.XSHE,1761104240.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
216,held,2025-04-29 13:00:00,False,4500.0,4500.0,002584.XSHE,1761104241.0,9.1,10.22,long,24.57,2025-11-05,True
|
|
217,new,2025-04-30 09:27:00,True,6400.0,0.0,002354.XSHE,1761104242.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
218,held,2025-04-30 13:00:00,False,7100.0,7100.0,002627.XSHE,1761104243.0,5.47,5.83,long,23.302200000000003,2025-11-05,True
|
|
219,held,2025-04-30 13:00:00,False,13400.0,13400.0,002418.XSHE,1761104244.0,3.27,3.05,long,26.2908,2025-11-05,True
|
|
220,new,2025-05-06 09:27:00,True,7300.0,0.0,002587.XSHE,1761104245.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
221,new,2025-05-06 09:27:00,True,4300.0,0.0,002852.XSHE,1761104246.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
222,held,2025-05-06 13:00:00,False,2800.0,2800.0,002915.XSHE,1761104247.0,21.0,16.8,long,35.28,2025-11-05,True
|
|
223,held,2025-05-06 13:00:00,False,6400.0,6400.0,002354.XSHE,1761104248.0,6.65,6.57,long,25.536,2025-11-05,True
|
|
224,held,2025-06-20 13:00:00,False,2600.0,2600.0,002513.XSHE,1761187408.0,4.98,5.5,long,7.7688000000000015,2025-11-05,True
|
|
225,held,2025-06-20 14:55:00,False,1800.0,1800.0,002366.XSHE,1761187409.0,7.54,8.06,long,8.1432,2025-11-05,True
|
|
226,new,2025-06-23 09:27:00,True,1500.0,0.0,002343.XSHE,1761187410.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
227,new,2025-06-23 09:27:00,True,1000.0,0.0,002173.XSHE,1761187411.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
228,new,2025-06-23 09:27:00,True,1000.0,0.0,002805.XSHE,1761187412.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
229,held,2025-06-23 13:00:00,False,1700.0,1700.0,002235.XSHE,1761187413.0,9.54,8.210000000000003,long,9.7308,2025-11-05,True
|
|
230,new,2025-06-24 09:27:00,True,1600.0,0.0,002579.XSHE,1761187414.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
231,held,2025-06-24 13:00:00,False,1500.0,1500.0,002343.XSHE,1761187415.0,9.35,8.71,long,8.415000000000001,2025-11-05,True
|
|
232,held,2025-06-24 13:00:00,False,1000.0,1000.0,002173.XSHE,1761187416.0,13.26,12.5,long,7.955999999999999,2025-11-05,True
|
|
233,held,2025-06-24 13:00:00,False,1000.0,1000.0,002805.XSHE,1761187417.0,14.02,13.26,long,8.411999999999999,2025-11-05,True
|
|
234,new,2025-06-25 09:27:00,True,800.0,0.0,002104.XSHE,1761187418.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
235,new,2025-06-25 09:27:00,True,700.0,0.0,002213.XSHE,1761187419.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
236,new,2025-06-25 09:27:00,True,500.0,0.0,002657.XSHE,1761187420.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
237,held,2025-06-25 13:00:00,False,1600.0,1600.0,002579.XSHE,1761187421.0,12.02,11.31,long,11.5392,2025-11-05,True
|
|
238,new,2025-06-26 09:27:00,True,2600.0,0.0,002355.XSHE,1761187422.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
239,held,2025-06-26 13:00:00,False,800.0,800.0,002104.XSHE,1761187423.0,16.56,16.4,long,7.948799999999999,2025-11-05,True
|
|
240,held,2025-06-26 13:00:00,False,500.0,500.0,002657.XSHE,1761187424.0,29.07,26.8,long,8.721,2025-11-05,True
|
|
241,new,2025-06-27 09:27:00,True,1200.0,0.0,002537.XSHE,1761187425.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
242,new,2025-06-27 09:27:00,True,200.0,0.0,003009.XSHE,1761187426.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
243,held,2025-06-27 13:00:00,False,2600.0,2600.0,002355.XSHE,1761187427.0,7.89,7.83,long,12.3084,2025-11-05,True
|
|
244,new,2025-06-30 09:27:00,True,1900.0,0.0,002806.XSHE,1761187428.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
245,held,2025-06-30 13:00:00,False,200.0,200.0,003009.XSHE,1761187429.0,50.01,46.35,long,6.001200000000001,2025-11-05,True
|
|
246,new,2025-07-01 09:27:00,True,900.0,0.0,002205.XSHE,1761187430.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
247,held,2025-07-01 13:00:00,False,700.0,700.0,002213.XSHE,1761187431.0,20.57,19.43,long,8.6394,2025-11-05,True
|
|
248,held,2025-07-01 13:00:00,False,1900.0,1900.0,002806.XSHE,1761187432.0,12.84,13.3,long,14.6376,2025-11-05,True
|
|
249,new,2025-07-02 09:27:00,True,1700.0,0.0,002103.XSHE,1761187433.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
250,new,2025-07-02 09:27:00,True,500.0,0.0,002190.XSHE,1761187434.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
251,held,2025-07-02 13:00:00,False,1200.0,1200.0,002537.XSHE,1761187435.0,10.33,11.12,long,7.437600000000001,2025-11-05,True
|
|
252,held,2025-07-02 14:55:00,False,900.0,900.0,002205.XSHE,1761187436.0,11.61,11.52,long,6.2694,2025-11-05,True
|
|
253,new,2025-07-03 09:27:00,True,700.0,0.0,002729.XSHE,1761187437.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
254,new,2025-07-03 09:27:00,True,600.0,0.0,002866.XSHE,1761187438.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
255,held,2025-07-04 13:00:00,False,1700.0,1700.0,002103.XSHE,1761187439.0,10.78,11.33,long,10.9956,2025-11-05,True
|
|
256,held,2025-07-04 13:00:00,False,500.0,500.0,002190.XSHE,1761187440.0,36.65,38.6,long,10.995,2025-11-05,True
|
|
257,held,2025-07-04 13:00:00,False,700.0,700.0,002729.XSHE,1761187441.0,15.67,15.21,long,6.5814,2025-11-05,True
|
|
258,held,2025-07-04 13:00:00,False,600.0,600.0,002866.XSHE,1761187442.0,20.06,19.16,long,7.2216,2025-11-05,True
|
|
259,new,2025-07-07 09:27:00,True,900.0,0.0,002579.XSHE,1761187443.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
260,new,2025-07-07 09:27:00,True,3400.0,0.0,002263.XSHE,1761187444.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
261,new,2025-07-07 09:27:00,True,2500.0,0.0,002413.XSHE,1761187445.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
262,new,2025-07-07 09:27:00,True,1100.0,0.0,002093.XSHE,1761187446.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
263,held,2025-07-08 13:00:00,False,900.0,900.0,002579.XSHE,1761187447.0,15.61,15.54,long,8.4294,2025-11-05,True
|
|
264,held,2025-07-08 13:00:00,False,2500.0,2500.0,002413.XSHE,1761187448.0,5.91,5.84,long,8.865,2025-11-05,True
|
|
265,held,2025-07-08 13:00:00,False,1100.0,1100.0,002093.XSHE,1761187449.0,13.68,13.31,long,9.0288,2025-11-05,True
|
|
266,new,2025-07-09 09:27:00,True,2600.0,0.0,002562.XSHE,1761187450.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
267,new,2025-07-09 09:27:00,True,1600.0,0.0,002094.XSHE,1761187451.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
268,new,2025-07-09 09:27:00,True,3200.0,0.0,002721.XSHE,1761187452.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
269,held,2025-07-09 13:00:00,False,3400.0,3400.0,002263.XSHE,1761187453.0,4.73,4.38,long,9.6492,2025-11-05,True
|
|
270,new,2025-07-10 09:27:00,True,3800.0,0.0,002263.XSHE,1761187454.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
271,held,2025-07-10 13:00:00,False,2600.0,2600.0,002562.XSHE,1761187455.0,6.45,5.82,long,10.062,2025-11-05,True
|
|
272,held,2025-07-10 13:00:00,False,1600.0,1600.0,002094.XSHE,1761187456.0,9.76,9.49,long,9.3696,2025-11-05,True
|
|
273,held,2025-07-10 13:00:00,False,3200.0,3200.0,002721.XSHE,1761187457.0,4.86,4.63,long,9.3312,2025-11-05,True
|
|
274,new,2025-07-11 09:27:00,True,2200.0,0.0,002520.XSHE,1761187458.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
275,held,2025-07-11 13:00:00,False,3800.0,3800.0,002263.XSHE,1761187459.0,4.06,4.52,long,9.2568,2025-11-05,True
|
|
276,new,2025-07-14 09:27:00,True,400.0,0.0,002657.XSHE,1761187460.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
277,new,2025-07-14 09:27:00,True,700.0,0.0,003005.XSHE,1761187461.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
278,new,2025-07-14 09:27:00,True,5100.0,0.0,002437.XSHE,1761187462.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
279,held,2025-07-14 13:00:00,False,2200.0,2200.0,002520.XSHE,1761187463.0,7.27,6.99,long,9.5964,2025-11-05,True
|
|
280,new,2025-07-15 09:27:00,True,2800.0,0.0,002279.XSHE,1761187464.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
281,held,2025-07-16 13:00:00,False,700.0,700.0,003005.XSHE,1761187465.0,21.29,21.21,long,8.9418,2025-11-05,True
|
|
282,held,2025-07-16 13:00:00,False,5100.0,5100.0,002437.XSHE,1761187466.0,3.14,3.13,long,9.6084,2025-11-05,True
|
|
283,held,2025-07-16 13:00:00,False,2800.0,2800.0,002279.XSHE,1761187467.0,7.06,7.04,long,11.8608,2025-11-05,True
|
|
284,new,2025-07-17 09:27:00,True,1200.0,0.0,002725.XSHE,1761187468.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
285,new,2025-07-17 09:27:00,True,4500.0,0.0,002131.XSHE,1761187469.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
286,new,2025-07-17 09:27:00,True,2300.0,0.0,002161.XSHE,1761187470.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
287,held,2025-07-18 13:00:00,False,1200.0,1200.0,002725.XSHE,1761187471.0,13.98,13.88,long,10.0656,2025-11-05,True
|
|
288,held,2025-07-18 14:55:00,False,400.0,400.0,002657.XSHE,1761187472.0,30.47,32.91,long,7.3128,2025-11-05,True
|
|
289,new,2025-07-21 09:27:00,True,700.0,0.0,002229.XSHE,1761187473.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
290,new,2025-07-21 09:27:00,True,1300.0,0.0,002394.XSHE,1761187474.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
291,new,2025-07-22 09:27:00,True,1500.0,0.0,002167.XSHE,1761187476.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
292,held,2025-07-22 14:55:00,False,1300.0,1300.0,002394.XSHE,1761187477.0,10.17,10.57,long,7.9326,2025-11-05,True
|
|
293,new,2025-07-23 09:27:00,True,1000.0,0.0,002809.XSHE,1761187478.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
294,held,2025-07-23 13:00:00,False,700.0,700.0,002229.XSHE,1761187479.0,18.77,19.579999999999995,long,7.883400000000001,2025-11-05,True
|
|
295,held,2025-07-23 13:00:00,False,1500.0,1500.0,002167.XSHE,1761187480.0,13.08,12.7,long,11.772,2025-11-05,True
|
|
296,new,2025-07-24 09:27:00,True,1300.0,0.0,002205.XSHE,1761187481.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
297,held,2025-07-24 13:00:00,False,2300.0,2300.0,002161.XSHE,1761187482.0,7.16,7.13,long,9.8808,2025-11-05,True
|
|
298,new,2025-07-25 09:27:00,True,1300.0,0.0,002639.XSHE,1761187483.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
299,new,2025-07-25 09:27:00,True,900.0,0.0,002771.XSHE,1761187484.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
300,held,2025-07-25 13:00:00,False,1000.0,1000.0,002809.XSHE,1761187485.0,12.91,13.85,long,7.746,2025-11-05,True
|
|
301,held,2025-07-25 13:00:00,False,1300.0,1300.0,002205.XSHE,1761187486.0,13.37,12.72,long,10.4286,2025-11-05,True
|
|
302,new,2025-07-28 09:27:00,True,3500.0,0.0,002596.XSHE,1761187487.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
303,new,2025-07-28 09:27:00,True,900.0,0.0,002240.XSHE,1761187488.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
304,held,2025-07-28 13:00:00,False,900.0,900.0,002771.XSHE,1761187489.0,17.86,17.84,long,9.6444,2025-11-05,True
|
|
305,new,2025-07-29 09:27:00,True,2300.0,0.0,002298.XSHE,1761187490.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
306,held,2025-07-29 13:00:00,False,1300.0,1300.0,002639.XSHE,1761187491.0,11.01,11.85,long,8.5878,2025-11-05,True
|
|
307,held,2025-07-29 13:00:00,False,3500.0,3500.0,002596.XSHE,1761187492.0,4.09,4.46,long,8.589,2025-11-05,True
|
|
308,held,2025-07-29 13:00:00,False,900.0,900.0,002240.XSHE,1761187493.0,16.46,16.219999999999995,long,8.8884,2025-11-05,True
|
|
309,new,2025-07-30 09:27:00,True,1500.0,0.0,002278.XSHE,1761187495.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
310,new,2025-07-30 09:27:00,True,1000.0,0.0,002205.XSHE,1761187496.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
311,held,2025-07-31 13:00:00,False,1500.0,1500.0,002278.XSHE,1761187498.0,9.9,9.67,long,8.91,2025-11-05,True
|
|
312,held,2025-07-31 14:55:00,False,1000.0,1000.0,002205.XSHE,1761187499.0,13.79,14.2,long,8.274000000000001,2025-11-05,True
|
|
313,new,2025-08-01 09:27:00,True,1800.0,0.0,002570.XSHE,1761187500.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
314,new,2025-08-01 09:27:00,True,1200.0,0.0,002905.XSHE,1761187501.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
315,new,2025-08-01 09:27:00,True,1600.0,0.0,002564.XSHE,1761187502.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
316,held,2025-08-01 13:00:00,False,2300.0,2300.0,002298.XSHE,1761187503.0,7.23,7.51,long,9.9774,2025-11-05,True
|
|
317,new,2025-08-04 09:27:00,True,1500.0,0.0,002272.XSHE,1761187504.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
318,held,2025-08-04 14:55:00,False,1800.0,1800.0,002570.XSHE,1761187505.0,7.39,7.37,long,7.981199999999999,2025-11-05,True
|
|
319,new,2025-08-05 09:27:00,True,1700.0,0.0,002370.XSHE,1761187506.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
320,held,2025-08-05 13:00:00,False,1200.0,1200.0,002905.XSHE,1761187507.0,9.64,10.66,long,6.940799999999999,2025-11-05,True
|
|
321,held,2025-08-05 13:00:00,False,1600.0,1600.0,002564.XSHE,1761187508.0,8.54,8.49,long,8.1984,2025-11-05,True
|
|
322,held,2025-08-05 13:00:00,False,1500.0,1500.0,002272.XSHE,1761187509.0,12.85,12.25,long,11.565,2025-11-05,True
|
|
323,new,2025-08-06 09:27:00,True,300.0,0.0,002977.XSHE,1761187510.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
324,new,2025-08-06 09:27:00,True,300.0,0.0,002265.XSHE,1761187511.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
325,new,2025-08-06 09:27:00,True,1100.0,0.0,002651.XSHE,1761187512.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
326,held,2025-08-07 13:00:00,False,1700.0,1700.0,002370.XSHE,1761187513.0,6.74,7.71,long,6.8748000000000005,2025-11-05,True
|
|
327,held,2025-08-07 13:00:00,False,300.0,300.0,002977.XSHE,1761187514.0,41.36,41.12,long,7.4448,2025-11-05,True
|
|
328,held,2025-08-07 13:00:00,False,300.0,300.0,002265.XSHE,1761187515.0,43.57,42.02,long,7.8426,2025-11-05,True
|
|
329,held,2025-08-07 13:00:00,False,1100.0,1100.0,002651.XSHE,1761187516.0,14.25,13.42,long,9.405,2025-11-05,True
|
|
330,new,2025-08-08 09:27:00,True,700.0,0.0,002536.XSHE,1761187517.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
331,new,2025-08-08 09:27:00,True,1500.0,0.0,002331.XSHE,1761187519.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
332,new,2025-08-08 09:27:00,True,900.0,0.0,002885.XSHE,1761187520.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
333,held,2025-08-11 13:00:00,False,700.0,700.0,002536.XSHE,1761187521.0,21.87,20.0,long,9.1854,2025-11-05,True
|
|
334,held,2025-08-11 13:00:00,False,900.0,900.0,002885.XSHE,1761187523.0,16.2,15.69,long,8.748,2025-11-05,True
|
|
335,new,2025-08-12 09:27:00,True,1300.0,0.0,002706.XSHE,1761187524.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
336,new,2025-08-12 09:27:00,True,300.0,0.0,002837.XSHE,1761187525.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
337,new,2025-08-12 09:27:00,True,1300.0,0.0,002674.XSHE,1761187526.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
338,held,2025-08-12 13:00:00,False,1500.0,1500.0,002331.XSHE,1761187527.0,9.26,9.0,long,8.334,2025-11-05,True
|
|
339,new,2025-08-13 09:27:00,True,500.0,0.0,002915.XSHE,1761187528.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
340,held,2025-08-13 13:00:00,False,300.0,300.0,002837.XSHE,1761187529.0,56.55,50.01,long,10.179,2025-11-05,True
|
|
341,held,2025-08-13 13:00:00,False,1300.0,1300.0,002674.XSHE,1761187530.0,11.67,11.61,long,9.1026,2025-11-05,True
|
|
342,new,2025-08-14 09:27:00,True,2900.0,0.0,002307.XSHE,1761187531.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
343,new,2025-08-14 09:27:00,True,4800.0,0.0,002622.XSHE,1761187532.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
344,held,2025-08-14 13:00:00,False,500.0,500.0,002915.XSHE,1761187533.0,29.7,28.42,long,8.91,2025-11-05,True
|
|
345,held,2025-08-14 14:55:00,False,1300.0,1300.0,002706.XSHE,1761187534.0,10.5,11.34,long,8.19,2025-11-05,True
|
|
346,new,2025-08-15 09:27:00,True,1100.0,0.0,002148.XSHE,1761187535.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
347,new,2025-08-15 09:27:00,True,1500.0,0.0,002298.XSHE,1761187536.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
348,held,2025-08-15 13:00:00,False,4800.0,4800.0,002622.XSHE,1761187537.0,3.69,3.5,long,10.6272,2025-11-05,True
|
|
349,new,2025-08-18 09:27:00,True,700.0,0.0,002173.XSHE,1761187538.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
350,held,2025-08-18 13:00:00,False,2900.0,2900.0,002307.XSHE,1761187539.0,4.9,5.400000000000001,long,8.526000000000002,2025-11-05,True
|
|
351,held,2025-08-18 13:00:00,False,1100.0,1100.0,002148.XSHE,1761187540.0,14.0,12.45,long,9.24,2025-11-05,True
|
|
352,held,2025-08-18 14:55:00,False,1500.0,1500.0,002298.XSHE,1761187541.0,11.27,9.33,long,10.143,2025-11-05,True
|
|
353,new,2025-08-19 09:27:00,True,1100.0,0.0,002598.XSHE,1761187542.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
354,new,2025-08-19 09:27:00,True,3100.0,0.0,002551.XSHE,1761187543.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
355,new,2025-08-19 09:27:00,True,2200.0,0.0,002909.XSHE,1761187544.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
356,held,2025-08-20 13:00:00,False,700.0,700.0,002173.XSHE,1761187545.0,22.83,26.1,long,9.5886,2025-11-05,True
|
|
357,held,2025-08-20 13:00:00,False,2200.0,2200.0,002909.XSHE,1761187546.0,7.0,6.95,long,9.24,2025-11-05,True
|
|
358,new,2025-08-21 09:27:00,True,1400.0,0.0,002298.XSHE,1761187548.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
359,held,2025-08-21 13:00:00,False,3100.0,3100.0,002551.XSHE,1761187549.0,4.7,5.01,long,8.742,2025-11-05,True
|
|
360,new,2025-08-22 09:27:00,True,500.0,0.0,002553.XSHE,1761187550.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
361,held,2025-08-22 13:00:00,False,1100.0,1100.0,002598.XSHE,1761187551.0,12.57,13.0,long,8.2962,2025-11-05,True
|
|
362,held,2025-08-22 14:55:00,False,1400.0,1400.0,002298.XSHE,1761187552.0,10.9,11.71,long,9.156,2025-11-05,True
|
|
363,new,2025-08-25 09:27:00,True,2500.0,0.0,002640.XSHE,1761187553.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
364,new,2025-08-25 09:27:00,True,1300.0,0.0,002278.XSHE,1761187554.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
365,held,2025-08-25 13:00:00,False,500.0,500.0,002553.XSHE,1761187556.0,34.38,31.82,long,10.314,2025-11-05,True
|
|
366,new,2025-08-26 09:27:00,True,1700.0,0.0,002177.XSHE,1761187557.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
367,held,2025-08-26 13:00:00,False,2500.0,2500.0,002640.XSHE,1761187559.0,6.0,5.980000000000001,long,9.0,2025-11-05,True
|
|
368,new,2025-08-27 09:27:00,True,300.0,0.0,002190.XSHE,1761187560.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
369,held,2025-08-27 13:00:00,False,1300.0,1300.0,002278.XSHE,1761187561.0,11.15,11.14,long,8.697000000000001,2025-11-05,True
|
|
370,held,2025-08-27 14:55:00,False,1700.0,1700.0,002177.XSHE,1761187563.0,8.42,9.58,long,8.5884,2025-11-05,True
|
|
371,new,2025-08-28 09:27:00,True,1200.0,0.0,002298.XSHE,1761187564.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
372,new,2025-08-28 09:27:00,True,900.0,0.0,002953.XSHE,1761187565.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
373,held,2025-08-29 13:00:00,False,300.0,300.0,002190.XSHE,1761187567.0,48.14,55.0,long,8.6652,2025-11-05,True
|
|
374,held,2025-08-29 13:00:00,False,1200.0,1200.0,002298.XSHE,1761187568.0,11.33,11.61,long,8.1576,2025-11-05,True
|
|
375,new,2025-09-01 09:27:00,True,1500.0,0.0,002165.XSHE,1761187570.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
376,new,2025-09-01 09:27:00,True,1200.0,0.0,002842.XSHE,1761187571.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
377,new,2025-09-01 09:27:00,True,800.0,0.0,002815.XSHE,1761187572.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
378,held,2025-09-01 13:00:00,False,900.0,900.0,002953.XSHE,1761187573.0,15.55,15.02,long,8.397,2025-11-05,True
|
|
379,new,2025-09-02 09:27:00,True,1400.0,0.0,002530.XSHE,1761187574.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
380,held,2025-09-02 13:00:00,False,1500.0,1500.0,002165.XSHE,1761187575.0,10.09,9.93,long,9.081,2025-11-05,True
|
|
381,held,2025-09-02 13:00:00,False,1200.0,1200.0,002842.XSHE,1761187576.0,12.54,12.45,long,9.0288,2025-11-05,True
|
|
382,held,2025-09-02 13:00:00,False,800.0,800.0,002815.XSHE,1761187577.0,16.15,17.22,long,7.751999999999999,2025-11-05,True
|
|
383,new,2025-09-03 09:27:00,True,2500.0,0.0,002131.XSHE,1761187578.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
384,new,2025-09-03 09:27:00,True,1500.0,0.0,002642.XSHE,1761187579.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
385,new,2025-09-03 09:27:00,True,300.0,0.0,002074.XSHE,1761187580.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
386,held,2025-09-03 14:55:00,False,1400.0,1400.0,002530.XSHE,1761187581.0,10.86,11.6,long,9.1224,2025-11-05,True
|
|
387,new,2025-09-04 09:27:00,True,2000.0,0.0,002031.XSHE,1761187582.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
388,held,2025-09-04 13:00:00,False,2500.0,2500.0,002131.XSHE,1761187583.0,5.35,5.86,long,8.025,2025-11-05,True
|
|
389,held,2025-09-04 13:00:00,False,1500.0,1500.0,002642.XSHE,1761187584.0,9.02,9.4,long,8.118,2025-11-05,True
|
|
390,held,2025-09-04 13:00:00,False,300.0,300.0,002074.XSHE,1761187585.0,41.9,40.33,long,7.542,2025-11-05,True
|
|
391,new,2025-09-05 09:27:00,True,1900.0,0.0,002514.XSHE,1761187586.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
392,new,2025-09-05 09:27:00,True,4700.0,0.0,002021.XSHE,1761187587.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
393,held,2025-09-05 13:00:00,False,2000.0,2000.0,002031.XSHE,1761187588.0,9.02,8.8,long,10.824,2025-11-05,True
|
|
394,new,2025-09-08 09:27:00,True,3200.0,0.0,002067.XSHE,1761187589.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
395,new,2025-09-08 09:27:00,True,2500.0,0.0,002251.XSHE,1761187590.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
396,held,2025-09-08 13:00:00,False,1900.0,1900.0,002514.XSHE,1761187591.0,7.39,6.91,long,8.4246,2025-11-05,True
|
|
397,new,2025-09-09 09:27:00,True,900.0,0.0,002858.XSHE,1761187592.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
398,held,2025-09-09 13:00:00,False,3200.0,3200.0,002067.XSHE,1761187593.0,5.34,5.04,long,10.2528,2025-11-05,True
|
|
399,held,2025-09-09 13:00:00,False,2500.0,2500.0,002251.XSHE,1761187594.0,6.6,6.39,long,9.9,2025-11-05,True
|
|
400,new,2025-09-10 09:27:00,True,1300.0,0.0,002115.XSHE,1761187595.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
401,new,2025-09-10 09:27:00,True,900.0,0.0,002407.XSHE,1761187596.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
402,held,2025-09-10 13:00:00,False,4700.0,4700.0,002021.XSHE,1761187597.0,2.69,2.72,long,7.585800000000001,2025-11-05,True
|
|
403,held,2025-09-10 13:00:00,False,900.0,900.0,002858.XSHE,1761187598.0,15.94,15.44,long,8.6076,2025-11-05,True
|
|
404,new,2025-09-11 09:27:00,True,2100.0,0.0,002547.XSHE,1761187600.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
405,held,2025-09-11 13:00:00,False,1300.0,1300.0,002115.XSHE,1761187601.0,14.25,12.289999999999996,long,11.115000000000002,2025-11-05,True
|
|
406,held,2025-09-11 13:00:00,False,900.0,900.0,002407.XSHE,1761187602.0,17.67,17.010000000000005,long,9.541800000000002,2025-11-05,True
|
|
407,new,2025-09-12 09:27:00,True,1200.0,0.0,002115.XSHE,1761187603.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
408,new,2025-09-12 09:27:00,True,2900.0,0.0,002131.XSHE,1761187604.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
409,held,2025-09-12 13:00:00,False,2100.0,2100.0,002547.XSHE,1761187606.0,6.58,6.5,long,8.2908,2025-11-05,True
|
|
410,new,2025-09-15 09:27:00,True,500.0,0.0,002130.XSHE,1761187607.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
411,new,2025-09-15 09:27:00,True,700.0,0.0,002527.XSHE,1761187608.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
412,held,2025-09-15 14:55:00,False,1200.0,1200.0,002115.XSHE,1761187609.0,12.71,14.09,long,9.1512,2025-11-05,True
|
|
413,new,2025-09-16 09:27:00,True,1800.0,0.0,002772.XSHE,1761187610.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
414,held,2025-09-16 13:00:00,False,2900.0,2900.0,002131.XSHE,1761187611.0,6.32,6.09,long,10.9968,2025-11-05,True
|
|
415,held,2025-09-16 13:00:00,False,500.0,500.0,002130.XSHE,1761187612.0,27.25,26.61,long,8.175,2025-11-05,True
|
|
416,held,2025-09-16 13:00:00,False,700.0,700.0,002527.XSHE,1761187613.0,20.93,19.98,long,8.7906,2025-11-05,True
|
|
417,new,2025-09-17 09:27:00,True,2900.0,0.0,002471.XSHE,1761187614.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
418,new,2025-09-17 09:27:00,True,3200.0,0.0,002418.XSHE,1761187615.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
419,new,2025-09-17 09:27:00,True,1800.0,0.0,002055.XSHE,1761187616.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
420,held,2025-09-17 13:00:00,False,1800.0,1800.0,002772.XSHE,1761187617.0,10.28,9.95,long,11.1024,2025-11-05,True
|
|
421,new,2025-09-18 09:27:00,True,1100.0,0.0,002759.XSHE,1761187618.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
422,held,2025-09-18 13:00:00,False,3200.0,3200.0,002418.XSHE,1761187619.0,4.88,4.74,long,9.3696,2025-11-05,True
|
|
423,held,2025-09-18 13:00:00,False,1800.0,1800.0,002055.XSHE,1761187620.0,8.65,8.41,long,9.342,2025-11-05,True
|
|
424,new,2025-09-19 09:27:00,True,1300.0,0.0,002148.XSHE,1761187621.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
425,new,2025-09-19 09:27:00,True,2200.0,0.0,002562.XSHE,1761187622.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
426,held,2025-09-19 13:00:00,False,1100.0,1100.0,002759.XSHE,1761187623.0,16.19,17.66,long,10.6854,2025-11-05,True
|
|
427,held,2025-09-19 14:55:00,False,2900.0,2900.0,002471.XSHE,1761187624.0,4.94,5.190000000000001,long,8.595600000000001,2025-11-05,True
|
|
428,new,2025-09-22 09:27:00,True,800.0,0.0,002272.XSHE,1761187625.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
429,new,2025-09-22 09:27:00,True,300.0,0.0,002768.XSHE,1761187626.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
430,held,2025-09-22 13:00:00,False,1300.0,1300.0,002148.XSHE,1761187627.0,10.79,11.77,long,8.4162,2025-11-05,True
|
|
431,held,2025-09-22 13:00:00,False,2200.0,2200.0,002562.XSHE,1761187628.0,7.19,7.08,long,9.4908,2025-11-05,True
|
|
432,new,2025-09-23 09:27:00,True,1000.0,0.0,002097.XSHE,1761187629.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
433,new,2025-09-23 09:27:00,True,1800.0,0.0,002584.XSHE,1761187630.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
434,held,2025-09-23 13:00:00,False,800.0,800.0,002272.XSHE,1761187631.0,18.94,17.989999999999995,long,9.091200000000002,2025-11-05,True
|
|
435,held,2025-09-23 13:00:00,False,300.0,300.0,002768.XSHE,1761187632.0,45.49,47.36,long,8.1882,2025-11-05,True
|
|
436,new,2025-09-24 09:27:00,True,1300.0,0.0,002298.XSHE,1761187633.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
437,new,2025-09-24 09:27:00,True,900.0,0.0,002849.XSHE,1761187634.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
438,held,2025-09-24 13:00:00,False,1000.0,1000.0,002097.XSHE,1761187635.0,14.74,16.030000000000005,long,8.844,2025-11-05,True
|
|
439,held,2025-09-24 13:00:00,False,1800.0,1800.0,002584.XSHE,1761187636.0,9.99,8.98,long,10.7892,2025-11-05,True
|
|
440,new,2025-09-25 09:27:00,True,600.0,0.0,002549.XSHE,1761187637.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
441,new,2025-09-25 09:27:00,True,1500.0,0.0,002249.XSHE,1761187638.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
442,held,2025-09-25 13:00:00,False,900.0,900.0,002849.XSHE,1761187639.0,15.57,16.010000000000005,long,8.4078,2025-11-05,True
|
|
443,new,2025-09-26 09:27:00,True,2100.0,0.0,002562.XSHE,1761187640.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
444,held,2025-09-26 13:00:00,False,1300.0,1300.0,002298.XSHE,1761187641.0,13.77,11.18,long,10.7406,2025-11-05,True
|
|
445,held,2025-09-26 13:00:00,False,1500.0,1500.0,002249.XSHE,1761187642.0,11.79,11.53,long,10.611,2025-11-05,True
|
|
446,held,2025-09-29 14:55:00,False,600.0,600.0,002549.XSHE,1761187643.0,23.27,25.15,long,8.3772,2025-11-05,True
|
|
447,new,2025-09-30 09:27:00,True,1100.0,0.0,002765.XSHE,1761187644.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
448,new,2025-09-30 09:27:00,True,1000.0,0.0,002725.XSHE,1761187645.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
449,new,2025-09-30 09:27:00,True,2600.0,0.0,002659.XSHE,1761187646.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
450,held,2025-09-30 13:00:00,False,2100.0,2100.0,002562.XSHE,1761187647.0,7.29,7.6,long,9.1854,2025-11-05,True
|
|
451,new,2025-10-09 09:27:00,True,2700.0,0.0,002067.XSHE,1761187648.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
452,held,2025-10-09 13:00:00,False,1100.0,1100.0,002765.XSHE,1761187649.0,14.35,14.61,long,9.471,2025-11-05,True
|
|
453,held,2025-10-09 13:00:00,False,1000.0,1000.0,002725.XSHE,1761187650.0,16.12,15.61,long,9.672,2025-11-05,True
|
|
454,held,2025-10-09 13:00:00,False,2600.0,2600.0,002659.XSHE,1761187651.0,5.58,6.32,long,8.7048,2025-11-05,True
|
|
455,new,2025-10-10 09:27:00,True,1100.0,0.0,002298.XSHE,1761187652.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
456,new,2025-10-10 09:27:00,True,800.0,0.0,002045.XSHE,1761187653.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
457,new,2025-10-10 09:27:00,True,700.0,0.0,002150.XSHE,1761187654.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
458,held,2025-10-10 13:00:00,False,2700.0,2700.0,002067.XSHE,1761187655.0,6.56,6.34,long,10.6272,2025-11-05,True
|
|
459,new,2025-10-13 09:27:00,True,1000.0,0.0,002759.XSHE,1761187656.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
460,held,2025-10-13 13:00:00,False,1100.0,1100.0,002298.XSHE,1761187657.0,13.08,13.05,long,8.6328,2025-11-05,True
|
|
461,held,2025-10-13 13:00:00,False,800.0,800.0,002045.XSHE,1761187658.0,17.15,18.05,long,8.232,2025-11-05,True
|
|
462,held,2025-10-13 13:00:00,False,700.0,700.0,002150.XSHE,1761187659.0,18.3,19.95,long,7.686,2025-11-05,True
|
|
463,new,2025-10-14 09:27:00,True,700.0,0.0,002941.XSHE,1761187660.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
464,new,2025-10-14 09:27:00,True,900.0,0.0,002082.XSHE,1761187661.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
465,held,2025-10-14 13:00:00,False,1000.0,1000.0,002759.XSHE,1761187662.0,23.0,20.85,long,13.8,2025-11-05,True
|
|
466,new,2025-10-15 09:27:00,True,800.0,0.0,002759.XSHE,1761187663.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
467,new,2025-10-15 09:27:00,True,1100.0,0.0,002645.XSHE,1761187664.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
468,held,2025-10-15 13:00:00,False,700.0,700.0,002941.XSHE,1761187665.0,21.05,19.350000000000005,long,8.841,2025-11-05,True
|
|
469,held,2025-10-15 13:00:00,False,900.0,900.0,002082.XSHE,1761187666.0,14.83,14.36,long,8.0082,2025-11-05,True
|
|
470,new,2025-10-16 09:27:00,True,1200.0,0.0,002171.XSHE,1761187667.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
471,new,2025-10-16 09:27:00,True,3300.0,0.0,002084.XSHE,1761187668.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
472,held,2025-10-16 13:00:00,False,800.0,800.0,002759.XSHE,1761187669.0,23.39,22.61,long,11.2272,2025-11-05,True
|
|
473,held,2025-10-16 13:00:00,False,1100.0,1100.0,002645.XSHE,1761187670.0,16.0,16.92,long,10.56,2025-11-05,True
|
|
474,new,2025-10-17 09:27:00,True,700.0,0.0,002922.XSHE,1761187671.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
475,new,2025-10-17 09:27:00,True,600.0,0.0,002364.XSHE,1761187672.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
476,held,2025-10-17 13:00:00,False,1200.0,1200.0,002171.XSHE,1761187673.0,11.98,11.55,long,8.6256,2025-11-05,True
|
|
477,held,2025-10-17 13:00:00,False,3300.0,3300.0,002084.XSHE,1761187674.0,4.19,4.13,long,8.2962,2025-11-05,True
|
|
478,new,2025-10-20 09:27:00,True,500.0,0.0,002813.XSHE,1761187675.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
479,held,2025-10-20 13:00:00,False,700.0,700.0,002922.XSHE,1761187676.0,22.28,24.43,long,9.3576,2025-11-05,True
|
|
480,held,2025-10-20 13:00:00,False,600.0,600.0,002364.XSHE,1761187677.0,27.4,30.91,long,9.864,2025-11-05,True
|
|
481,new,2025-10-21 09:27:00,True,1200.0,0.0,002825.XSHE,1761187678.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
482,new,2025-10-21 09:27:00,True,1200.0,0.0,002208.XSHE,1761187679.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
483,new,2025-10-21 09:27:00,True,500.0,0.0,002017.XSHE,1761187680.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
484,held,2025-10-21 13:00:00,False,500.0,500.0,002813.XSHE,1761187681.0,27.93,27.82,long,8.379,2025-11-05,True
|
|
485,new,2025-10-22 09:27:00,True,1400.0,0.0,002893.XSHE,1761187682.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
486,held,2025-10-22 13:00:00,False,1200.0,1200.0,002825.XSHE,1761187683.0,11.76,12.380000000000004,long,8.4672,2025-11-05,True
|
|
487,held,2025-10-22 13:00:00,False,1200.0,1200.0,002208.XSHE,1761187684.0,14.78,12.75,long,10.6416,2025-11-05,True
|
|
488,held,2025-10-22 13:00:00,False,500.0,500.0,002017.XSHE,1761187685.0,27.64,27.5,long,8.292,2025-11-05,True
|
|
489,new,2025-10-27 09:27:00,True,800.0,0.0,002054.XSHE,1761528129.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
490,new,2025-10-27 09:27:00,True,200.0,0.0,002912.XSHE,1761528130.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
491,new,2025-10-28 09:27:00,True,1600.0,0.0,002682.XSHE,1761614528.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
492,new,2025-10-28 09:27:00,True,700.0,0.0,002457.XSHE,1761614529.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
493,held,2025-10-28 13:00:00,False,800.0,800.0,002054.XSHE,1761627389.0,8.83,8.32,long,4.532,2025-11-05,True
|
|
494,new,2025-10-29 09:27:00,True,300.0,0.0,002104.XSHE,1761700928.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
495,held,2025-10-30 13:00:00,False,200.0,200.0,002912.XSHE,1761800190.0,29.59,30.61,long,3.959,2025-11-05,True
|
|
496,held,2025-10-30 13:00:00,False,1600.0,1600.0,002682.XSHE,1761800191.0,4.86,5.110000000000001,long,4.888,2025-11-05,True
|
|
497,held,2025-10-30 14:55:00,False,700.0,700.0,002457.XSHE,1761800192.0,11.65,12.1,long,5.0775,2025-11-05,True
|
|
498,new,2025-10-31 09:27:00,True,1500.0,0.0,002689.XSHE,1761873728.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
499,new,2025-10-31 09:27:00,True,700.0,0.0,002212.XSHE,1761873729.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
500,new,2025-10-31 09:27:00,True,300.0,0.0,002782.XSHE,1761873730.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
501,held,2025-11-03 13:00:00,False,300.0,300.0,002104.XSHE,1762145791.0,21.38,23.21,long,4.207,2025-11-05,True
|
|
502,held,2025-11-03 13:00:00,False,1500.0,1500.0,002689.XSHE,1762145792.0,5.0,4.8,long,4.75,2025-11-05,True
|
|
503,held,2025-11-03 13:00:00,False,700.0,700.0,002212.XSHE,1762145793.0,10.94,10.380000000000004,long,4.829000000000001,2025-11-05,True
|
|
504,held,"datetime.datetime(2024, 4, 23, 9, 30)",False,9400.0,9400.0,,1732208241.0,10.5,10.59,long,128.31,2025-11-05,True
|
|
505,new,2025-11-04 09:27:00,True,2400.0,0.0,002374.XSHE,1762219328.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
506,new,2025-11-04 09:27:00,True,1400.0,0.0,002522.XSHE,1762219329.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
507,new,2025-11-04 09:27:00,True,100.0,0.0,002812.XSHE,1762219330.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
508,held,2025-11-04 13:00:00,False,300.0,300.0,002782.XSHE,1762232192.0,19.6,19.45,long,3.94,2025-11-05,True
|
|
509,new,2025-11-05 09:27:00,True,1000.0,0.0,002370.XSHE,1762305729.0,0.0,0.0,long,0.0,2025-11-05,True
|
|
510,held,"datetime.datetime(2024, 4, 23, 9, 30)",False,9400.0,9400.0,001.XSHE,1732208241.0,10.5,10.59,long,128.31,2025-11-05,True
|
|
511,held,2025-11-05 13:00:00,False,2400.0,2400.0,002374.XSHE,1762318589.0,3.31,3.25,long,4.972,2025-11-05,True
|
|
512,held,2025-11-05 14:55:00,False,1400,1400,002522.XSHE,1762318590,5.35,5.34,long,4.744999999999999,2025-11-05,True
|