qmt_strategy/小果聚宽跟单服务器/data/历史数据/zk_xx历史数据.csv

1		状态	订单添加时间	买卖	下单数量	已经成交	股票代码	订单ID	平均成交价格	持仓成本	多空	交易费用	交易日	数据状态
2	0	held	2025-07-10 13:00:00	False	3500	3500.0	002562.XSHE	1761187270.0	6.45	5.82	long	13.545	2025-11-05	True
3	1	held	2025-07-10 13:00:00	False	2100	2100.0	002094.XSHE	1761187271.0	9.76	9.49	long	12.2976	2025-11-05	True
4	2	held	2025-07-10 13:00:00	False	4300	4300.0	002721.XSHE	1761187272.0	4.86	4.63	long	12.5388	2025-11-05	True
5	3	new	2025-07-11 09:27:00	True	3000	0.0	002520.XSHE	1761187273.0	0.0	0.0	long	0.0	2025-11-05	True
6	4	held	2025-07-11 13:00:00	False	5200	5200.0	002263.XSHE	1761187274.0	4.06	4.52	long	12.6672	2025-11-05	True
7	5	new	2025-07-14 09:27:00	True	600	0.0	002657.XSHE	1761187275.0	0.0	0.0	long	0.0	2025-11-05	True
8	6	new	2025-07-14 09:27:00	True	1000	0.0	003005.XSHE	1761187276.0	0.0	0.0	long	0.0	2025-11-05	True
9	7	new	2025-07-14 09:27:00	True	6800	0.0	002437.XSHE	1761187277.0	0.0	0.0	long	0.0	2025-11-05	True
10	8	held	2025-07-14 13:00:00	False	3000	3000.0	002520.XSHE	1761187278.0	7.27	6.99	long	13.086	2025-11-05	True
11	9	new	2025-07-15 09:27:00	True	3300	0.0	002279.XSHE	1761187279.0	0.0	0.0	long	0.0	2025-11-05	True
12	10	held	2025-07-16 13:00:00	False	1000	1000.0	003005.XSHE	1761187280.0	21.29	21.21	long	12.774	2025-11-05	True
13	11	held	2025-07-16 13:00:00	False	6800	6800.0	002437.XSHE	1761187281.0	3.14	3.13	long	12.8112	2025-11-05	True
14	12	held	2025-07-16 13:00:00	False	3300	3300.0	002279.XSHE	1761187282.0	7.06	7.04	long	13.9788	2025-11-05	True
15	13	new	2025-07-17 09:27:00	True	1500	0.0	002725.XSHE	1761187283.0	0.0	0.0	long	0.0	2025-11-05	True
16	14	new	2025-07-17 09:27:00	True	5900	0.0	002131.XSHE	1761187284.0	0.0	0.0	long	0.0	2025-11-05	True
17	15	new	2025-07-17 09:27:00	True	3000	0.0	002161.XSHE	1761187285.0	0.0	0.0	long	0.0	2025-11-05	True
18	16	held	2025-07-18 13:00:00	False	1500	1500.0	002725.XSHE	1761187286.0	13.98	13.88	long	12.582	2025-11-05	True
19	17	held	2025-07-18 14:55:00	False	600	600.0	002657.XSHE	1761187287.0	30.47	32.91	long	10.9692	2025-11-05	True
20	18	new	2025-07-21 09:27:00	True	1000	0.0	002229.XSHE	1761187288.0	0.0	0.0	long	0.0	2025-11-05	True
21	19	new	2025-07-21 09:27:00	True	1800	0.0	002394.XSHE	1761187289.0	0.0	0.0	long	0.0	2025-11-05	True
22	20	held	2025-07-21 13:00:00	False	5900	5900.0	002131.XSHE	1761187290.0	3.85	3.75	long	13.629	2025-11-05	True
23	21	new	2025-07-22 09:27:00	True	2000	0.0	002167.XSHE	1761187291.0	0.0	0.0	long	0.0	2025-11-05	True
24	22	held	2025-07-22 14:55:00	False	1800	1800.0	002394.XSHE	1761187292.0	10.17	10.57	long	10.9836	2025-11-05	True
25	23	new	2025-07-23 09:27:00	True	1300	0.0	002809.XSHE	1761187293.0	0.0	0.0	long	0.0	2025-11-05	True
26	24	held	2025-07-23 13:00:00	False	1000	1000.0	002229.XSHE	1761187294.0	18.77	19.58	long	11.262	2025-11-05	True
27	25	held	2025-07-23 13:00:00	False	2000	2000.0	002167.XSHE	1761187295.0	13.08	12.7	long	15.696	2025-11-05	True
28	26	new	2025-07-24 09:27:00	True	1700	0.0	002205.XSHE	1761187296.0	0.0	0.0	long	0.0	2025-11-05	True
29	27	held	2025-07-24 13:00:00	False	3000	3000.0	002161.XSHE	1761187297.0	7.16	7.13	long	12.888	2025-11-05	True
30	28	new	2025-07-25 09:27:00	True	1800	0.0	002639.XSHE	1761187298.0	0.0	0.0	long	0.0	2025-11-05	True
31	29	new	2025-07-25 09:27:00	True	1200	0.0	002771.XSHE	1761187299.0	0.0	0.0	long	0.0	2025-11-05	True
32	30	held	2025-07-25 13:00:00	False	1300	1300.0	002809.XSHE	1761187300.0	12.91	13.85	long	10.0698	2025-11-05	True
33	31	held	2025-07-25 13:00:00	False	1700	1700.0	002205.XSHE	1761187301.0	13.37	12.72	long	13.6374	2025-11-05	True
34	32	new	2025-07-28 09:27:00	True	4700	0.0	002596.XSHE	1761187302.0	0.0	0.0	long	0.0	2025-11-05	True
35	33	new	2025-07-28 09:27:00	True	1200	0.0	002240.XSHE	1761187303.0	0.0	0.0	long	0.0	2025-11-05	True
36	34	held	2025-07-28 13:00:00	False	1200	1200.0	002771.XSHE	1761187304.0	17.86	17.84	long	12.8592	2025-11-05	True
37	35	new	2025-07-29 09:27:00	True	3000	0.0	002298.XSHE	1761187305.0	0.0	0.0	long	0.0	2025-11-05	True
38	36	held	2025-07-29 13:00:00	False	1800	1800.0	002639.XSHE	1761187306.0	11.01	11.85	long	11.8908	2025-11-05	True
39	37	held	2025-07-29 13:00:00	False	4700	4700.0	002596.XSHE	1761187307.0	4.09	4.46	long	11.5338	2025-11-05	True
40	38	held	2025-07-29 13:00:00	False	1200	1200.0	002240.XSHE	1761187308.0	16.46	16.22	long	11.8512	2025-11-05	True
41	39	new	2025-07-30 09:27:00	True	2000	0.0	002278.XSHE	1761187310.0	0.0	0.0	long	0.0	2025-11-05	True
42	40	new	2025-07-30 09:27:00	True	1300	0.0	002205.XSHE	1761187311.0	0.0	0.0	long	0.0	2025-11-05	True
43	41	held	2025-07-31 13:00:00	False	2000	2000.0	002278.XSHE	1761187313.0	9.9	9.67	long	11.88	2025-11-05	True
44	42	held	2025-07-31 14:55:00	False	1300	1300.0	002205.XSHE	1761187314.0	13.79	14.2	long	10.7562	2025-11-05	True
45	43	new	2025-08-01 09:27:00	True	2500	0.0	002570.XSHE	1761187315.0	0.0	0.0	long	0.0	2025-11-05	True
46	44	new	2025-08-01 09:27:00	True	1700	0.0	002905.XSHE	1761187316.0	0.0	0.0	long	0.0	2025-11-05	True
47	45	new	2025-08-01 09:27:00	True	2200	0.0	002564.XSHE	1761187317.0	0.0	0.0	long	0.0	2025-11-05	True
48	46	held	2025-08-01 13:00:00	False	3000	3000.0	002298.XSHE	1761187318.0	7.23	7.51	long	13.014	2025-11-05	True
49	47	new	2025-08-04 09:27:00	True	1900	0.0	002272.XSHE	1761187319.0	0.0	0.0	long	0.0	2025-11-05	True
50	48	held	2025-08-04 14:55:00	False	2500	2500.0	002570.XSHE	1761187320.0	7.39	7.37	long	11.085	2025-11-05	True
51	49	new	2025-08-05 09:27:00	True	2300	0.0	002370.XSHE	1761187321.0	0.0	0.0	long	0.0	2025-11-05	True
52	50	held	2025-08-05 13:00:00	False	1700	1700.0	002905.XSHE	1761187322.0	9.64	10.66	long	9.8328	2025-11-05	True
53	51	held	2025-08-05 13:00:00	False	2200	2200.0	002564.XSHE	1761187323.0	8.54	8.49	long	11.272799999999998	2025-11-05	True
54	52	held	2025-08-05 13:00:00	False	1900	1900.0	002272.XSHE	1761187324.0	12.85	12.25	long	14.649	2025-11-05	True
55	53	new	2025-08-06 09:27:00	True	400	0.0	002977.XSHE	1761187325.0	0.0	0.0	long	0.0	2025-11-05	True
56	54	new	2025-08-06 09:27:00	True	400	0.0	002265.XSHE	1761187326.0	0.0	0.0	long	0.0	2025-11-05	True
57	55	new	2025-08-06 09:27:00	True	1500	0.0	002651.XSHE	1761187327.0	0.0	0.0	long	0.0	2025-11-05	True
58	56	long	128.31	2025-10-23	True								2025-11-05	True
59	57	held	2025-08-07 13:00:00	False	2300	2300.0	002370.XSHE	1761187328.0	6.74	7.71	long	9.3012	2025-11-05	True
60	58	held	2025-08-07 13:00:00	False	400	400.0	002977.XSHE	1761187329.0	41.36	41.12	long	9.9264	2025-11-05	True
61	59	held	2025-08-07 13:00:00	False	400	400.0	002265.XSHE	1761187330.0	43.57	42.02	long	10.4568	2025-11-05	True
62	60	held	2025-08-07 13:00:00	False	1500	1500.0	002651.XSHE	1761187331.0	14.25	13.42	long	12.825	2025-11-05	True
63	61	new	2025-08-08 09:27:00	True	900	0.0	002536.XSHE	1761187332.0	0.0	0.0	long	0.0	2025-11-05	True
64	62	new	2025-08-08 09:27:00	True	500	0.0	002190.XSHE	1761187333.0	0.0	0.0	long	0.0	2025-11-05	True
65	63	new	2025-08-08 09:27:00	True	2100	0.0	002331.XSHE	1761187334.0	0.0	0.0	long	0.0	2025-11-05	True
66	64	new	2025-08-08 09:27:00	True	1200	0.0	002885.XSHE	1761187335.0	0.0	0.0	long	0.0	2025-11-05	True
67	65	held	2025-08-11 13:00:00	False	900	900.0	002536.XSHE	1761187336.0	21.87	20.0	long	11.8098	2025-11-05	True
68	66	held	2025-08-11 13:00:00	False	500	500.0	002190.XSHE	1761187337.0	37.73	37.39	long	11.319	2025-11-05	True
69	67	held	2025-08-11 13:00:00	False	1200	1200.0	002885.XSHE	1761187338.0	16.2	15.69	long	11.664	2025-11-05	True
70	68	new	2025-08-12 09:27:00	True	1800	0.0	002706.XSHE	1761187339.0	0.0	0.0	long	0.0	2025-11-05	True
71	69	new	2025-08-12 09:27:00	True	400	0.0	002837.XSHE	1761187340.0	0.0	0.0	long	0.0	2025-11-05	True
72	70	new	2025-08-12 09:27:00	True	1700	0.0	002674.XSHE	1761187341.0	0.0	0.0	long	0.0	2025-11-05	True
73	71	held	2025-08-12 13:00:00	False	2100	2100.0	002331.XSHE	1761187342.0	9.26	9.0	long	11.6676	2025-11-05	True
74	72	new	2025-08-13 09:27:00	True	700	0.0	002915.XSHE	1761187343.0	0.0	0.0	long	0.0	2025-11-05	True
75	73	held	2025-08-13 13:00:00	False	400	400.0	002837.XSHE	1761187344.0	56.55	50.01	long	13.572	2025-11-05	True
76	74	held	2025-08-13 13:00:00	False	1700	1700.0	002674.XSHE	1761187345.0	11.67	11.61	long	11.9034	2025-11-05	True
77	75	new	2025-08-14 09:27:00	True	3800	0.0	002307.XSHE	1761187346.0	0.0	0.0	long	0.0	2025-11-05	True
78	76	new	2025-08-14 09:27:00	True	6200	0.0	002622.XSHE	1761187347.0	0.0	0.0	long	0.0	2025-11-05	True
79	77	held	2025-08-14 13:00:00	False	700	700.0	002915.XSHE	1761187348.0	29.7	28.42	long	12.474	2025-11-05	True
80	78	held	2025-08-14 14:55:00	False	1800	1800.0	002706.XSHE	1761187349.0	10.5	11.34	long	11.340000000000002	2025-11-05	True
81	79	new	2025-08-15 09:27:00	True	1600	0.0	002148.XSHE	1761187350.0	0.0	0.0	long	0.0	2025-11-05	True
82	80	new	2025-08-15 09:27:00	True	2100	0.0	002298.XSHE	1761187351.0	0.0	0.0	long	0.0	2025-11-05	True
83	81	held	2025-08-15 13:00:00	False	6200	6200.0	002622.XSHE	1761187352.0	3.69	3.5	long	13.7268	2025-11-05	True
84	82	new	2025-08-18 09:27:00	True	900	0.0	002173.XSHE	1761187353.0	0.0	0.0	long	0.0	2025-11-05	True
85	83	held	2025-08-18 13:00:00	False	3800	3800.0	002307.XSHE	1761187354.0	4.9	5.4	long	11.172	2025-11-05	True
86	84	held	2025-08-18 13:00:00	False	1600	1600.0	002148.XSHE	1761187355.0	14.0	12.45	long	13.44	2025-11-05	True
87	85	held	2025-08-18 14:55:00	False	2100	2100.0	002298.XSHE	1761187356.0	11.27	9.33	long	14.2002	2025-11-05	True
88	86	new	2025-08-19 09:27:00	True	1600	0.0	002598.XSHE	1761187357.0	0.0	0.0	long	0.0	2025-11-05	True
89	87	new	2025-08-19 09:27:00	True	4300	0.0	002551.XSHE	1761187358.0	0.0	0.0	long	0.0	2025-11-05	True
90	88	new	2025-08-19 09:27:00	True	3100	0.0	002909.XSHE	1761187359.0	0.0	0.0	long	0.0	2025-11-05	True
91	89	held	2025-08-20 13:00:00	False	900	900.0	002173.XSHE	1761187360.0	22.83	26.1	long	12.3282	2025-11-05	True
92	90	held	2025-08-20 13:00:00	False	3100	3100.0	002909.XSHE	1761187361.0	7.0	6.95	long	13.02	2025-11-05	True
93	91	held	2025-08-21 13:00:00	False	4300	4300.0	002551.XSHE	1761187364.0	4.7	5.01	long	12.126	2025-11-05	True
94	92	new	2025-08-22 09:27:00	True	600	0.0	002553.XSHE	1761187365.0	0.0	0.0	long	0.0	2025-11-05	True
95	93	held	2025-08-22 13:00:00	False	1600	1600.0	002598.XSHE	1761187366.0	12.57	13.0	long	12.0672	2025-11-05	True
96	94	new	2025-08-25 09:27:00	True	3600	0.0	002640.XSHE	1761187368.0	0.0	0.0	long	0.0	2025-11-05	True
97	95	new	2025-08-25 09:27:00	True	1900	0.0	002278.XSHE	1761187369.0	0.0	0.0	long	0.0	2025-11-05	True
98	96	held	2025-08-25 13:00:00	False	600	600.0	002553.XSHE	1761187371.0	34.38	31.82	long	12.3768	2025-11-05	True
99	97	new	2025-08-26 09:27:00	True	2200	0.0	002177.XSHE	1761187372.0	0.0	0.0	long	0.0	2025-11-05	True
100	98	new	2025-08-26 09:27:00	True	1000	0.0	002272.XSHE	1761187373.0	0.0	0.0	long	0.0	2025-11-05	True
101	99	held	2025-08-26 13:00:00	False	3600	3600.0	002640.XSHE	1761187374.0	6.0	5.98	long	12.96	2025-11-05	True
102	100	new	2025-08-27 09:27:00	True	400	0.0	002190.XSHE	1761187375.0	0.0	0.0	long	0.0	2025-11-05	True
103	101	held	2025-08-27 13:00:00	False	1900	1900.0	002278.XSHE	1761187376.0	11.15	11.14	long	12.711	2025-11-05	True
104	102	held	2025-08-27 13:00:00	False	1000	1000.0	002272.XSHE	1761187377.0	20.09	19.36	long	12.054	2025-11-05	True
105	103	held	2025-08-27 14:55:00	False	2200	2200.0	002177.XSHE	1761187378.0	8.42	9.58	long	11.1144	2025-11-05	True
106	104	new	2025-08-28 09:27:00	True	1700	0.0	002298.XSHE	1761187379.0	0.0	0.0	long	0.0	2025-11-05	True
107	105	new	2025-08-28 09:27:00	True	1300	0.0	002953.XSHE	1761187380.0	0.0	0.0	long	0.0	2025-11-05	True
108	106	new	2025-08-28 09:27:00	True	3900	0.0	002131.XSHE	1761187381.0	0.0	0.0	long	0.0	2025-11-05	True
109	107	held	2025-08-29 13:00:00	False	400	400.0	002190.XSHE	1761187382.0	48.14	55.0	long	11.5536	2025-11-05	True
110	108	held	2025-08-29 13:00:00	False	1700	1700.0	002298.XSHE	1761187383.0	11.33	11.61	long	11.5566	2025-11-05	True
111	109	held	2025-08-29 13:00:00	False	3900	3900.0	002131.XSHE	1761187384.0	5.26	5.08	long	12.3084	2025-11-05	True
112	110	new	2025-09-01 09:27:00	True	2000	0.0	002165.XSHE	1761187385.0	0.0	0.0	long	0.0	2025-11-05	True
113	111	new	2025-09-01 09:27:00	True	1600	0.0	002842.XSHE	1761187386.0	0.0	0.0	long	0.0	2025-11-05	True
114	112	new	2025-09-01 09:27:00	True	1100	0.0	002815.XSHE	1761187387.0	0.0	0.0	long	0.0	2025-11-05	True
115	113	held	2025-09-01 13:00:00	False	1300	1300.0	002953.XSHE	1761187388.0	15.55	15.02	long	12.129	2025-11-05	True
116	114	new	2025-09-02 09:27:00	True	1900	0.0	002530.XSHE	1761187389.0	0.0	0.0	long	0.0	2025-11-05	True
117	115	held	2025-09-02 13:00:00	False	2000	2000.0	002165.XSHE	1761187390.0	10.09	9.93	long	12.108	2025-11-05	True
118	116	held	2025-09-02 13:00:00	False	1600	1600.0	002842.XSHE	1761187391.0	12.54	12.45	long	12.0384	2025-11-05	True
119	117	held	2025-09-02 13:00:00	False	1100	1100.0	002815.XSHE	1761187392.0	16.15	17.22	long	10.659	2025-11-05	True
120	118	new	2025-09-03 09:27:00	True	3300	0.0	002131.XSHE	1761187393.0	0.0	0.0	long	0.0	2025-11-05	True
121	119	new	2025-09-03 09:27:00	True	2000	0.0	002642.XSHE	1761187394.0	0.0	0.0	long	0.0	2025-11-05	True
122	120	new	2025-09-03 09:27:00	True	400	0.0	002074.XSHE	1761187395.0	0.0	0.0	long	0.0	2025-11-05	True
123	121	held	2025-09-03 14:55:00	False	1900	1900.0	002530.XSHE	1761187396.0	10.86	11.6	long	12.3804	2025-11-05	True
124	122	new	2025-09-04 09:27:00	True	2800	0.0	002031.XSHE	1761187397.0	0.0	0.0	long	0.0	2025-11-05	True
125	123	held	2025-09-04 13:00:00	False	3300	3300.0	002131.XSHE	1761187398.0	5.35	5.86	long	10.593	2025-11-05	True
126	124	held	2025-09-04 13:00:00	False	2000	2000.0	002642.XSHE	1761187399.0	9.02	9.4	long	10.824	2025-11-05	True
127	125	held	2025-09-04 13:00:00	False	400	400.0	002074.XSHE	1761187400.0	41.9	40.33	long	10.056	2025-11-05	True
128	126	new	2025-09-05 09:27:00	True	2500	0.0	002514.XSHE	1761187401.0	0.0	0.0	long	0.0	2025-11-05	True
129	127	new	2025-09-05 09:27:00	True	6200	0.0	002021.XSHE	1761187402.0	0.0	0.0	long	0.0	2025-11-05	True
130	128	held	2025-09-05 13:00:00	False	2800	2800.0	002031.XSHE	1761187403.0	9.02	8.8	long	15.1536	2025-11-05	True
131	129	new	2025-09-08 09:27:00	True	4300	0.0	002067.XSHE	1761187404.0	0.0	0.0	long	0.0	2025-11-05	True
132	130	new	2025-09-08 09:27:00	True	3400	0.0	002251.XSHE	1761187405.0	0.0	0.0	long	0.0	2025-11-05	True
133	131	held	2025-09-08 13:00:00	False	2500	2500.0	002514.XSHE	1761187406.0	7.39	6.91	long	11.085	2025-11-05	True
134	132	new	2025-09-09 09:27:00	True	1200	0.0	002858.XSHE	1761187407.0	0.0	0.0	long	0.0	2025-11-05	True
135	133	held	2025-09-09 13:00:00	False	4300	4300.0	002067.XSHE	1761187408.0	5.34	5.04	long	13.7772	2025-11-05	True
136	134	held	2025-09-09 13:00:00	False	3400	3400.0	002251.XSHE	1761187409.0	6.6	6.39	long	13.464	2025-11-05	True
137	135	new	2025-09-10 09:27:00	True	1800	0.0	002115.XSHE	1761187410.0	0.0	0.0	long	0.0	2025-11-05	True
138	136	new	2025-09-10 09:27:00	True	1300	0.0	002407.XSHE	1761187411.0	0.0	0.0	long	0.0	2025-11-05	True
139	137	held	2025-09-10 13:00:00	False	6200	6200.0	002021.XSHE	1761187412.0	2.69	2.72	long	10.0068	2025-11-05	True
140	138	held	2025-09-10 13:00:00	False	1200	1200.0	002858.XSHE	1761187413.0	15.94	15.44	long	11.4768	2025-11-05	True
141	139	new	2025-09-11 09:27:00	True	2700	0.0	002547.XSHE	1761187415.0	0.0	0.0	long	0.0	2025-11-05	True
142	140	held	2025-09-11 13:00:00	False	1800	1800.0	002115.XSHE	1761187416.0	14.25	12.29	long	15.39	2025-11-05	True
143	141	held	2025-09-11 13:00:00	False	1300	1300.0	002407.XSHE	1761187417.0	17.67	17.01	long	13.782600000000002	2025-11-05	True
144	142	new	2025-09-12 09:27:00	True	1700	0.0	002115.XSHE	1761187418.0	0.0	0.0	long	0.0	2025-11-05	True
145	143	new	2025-09-12 09:27:00	True	4100	0.0	002131.XSHE	1761187419.0	0.0	0.0	long	0.0	2025-11-05	True
146	144	held	2025-09-12 13:00:00	False	2700	2700.0	002547.XSHE	1761187421.0	6.58	6.5	long	10.6596	2025-11-05	True
147	145	new	2025-09-15 09:27:00	True	700	0.0	002130.XSHE	1761187422.0	0.0	0.0	long	0.0	2025-11-05	True
148	146	new	2025-09-15 09:27:00	True	900	0.0	002527.XSHE	1761187423.0	0.0	0.0	long	0.0	2025-11-05	True
149	147	held	2025-09-15 14:55:00	False	1700	1700.0	002115.XSHE	1761187424.0	12.71	14.09	long	12.9642	2025-11-05	True
150	148	new	2025-09-16 09:27:00	True	2300	0.0	002772.XSHE	1761187425.0	0.0	0.0	long	0.0	2025-11-05	True
151	149	held	2025-09-16 13:00:00	False	4100	4100.0	002131.XSHE	1761187426.0	6.32	6.09	long	15.5472	2025-11-05	True
152	150	held	2025-09-16 13:00:00	False	700	700.0	002130.XSHE	1761187427.0	27.25	26.61	long	11.445	2025-11-05	True
153	151	held	2025-09-16 13:00:00	False	900	900.0	002527.XSHE	1761187428.0	20.93	19.98	long	11.3022	2025-11-05	True
154	152	new	2025-09-17 09:27:00	True	4000	0.0	002471.XSHE	1761187429.0	0.0	0.0	long	0.0	2025-11-05	True
155	153	new	2025-09-17 09:27:00	True	4400	0.0	002418.XSHE	1761187430.0	0.0	0.0	long	0.0	2025-11-05	True
156	154	new	2025-09-17 09:27:00	True	2500	0.0	002055.XSHE	1761187431.0	0.0	0.0	long	0.0	2025-11-05	True
157	155	held	2025-09-17 13:00:00	False	2300	2300.0	002772.XSHE	1761187432.0	10.28	9.95	long	14.1864	2025-11-05	True
158	156	new	2025-09-18 09:27:00	True	1400	0.0	002759.XSHE	1761187433.0	0.0	0.0	long	0.0	2025-11-05	True
159	157	held	2025-09-18 13:00:00	False	4400	4400.0	002418.XSHE	1761187434.0	4.88	4.74	long	12.8832	2025-11-05	True
160	158	held	2025-09-18 13:00:00	False	2500	2500.0	002055.XSHE	1761187435.0	8.65	8.41	long	12.975	2025-11-05	True
161	159	new	2025-09-19 09:27:00	True	1700	0.0	002148.XSHE	1761187436.0	0.0	0.0	long	0.0	2025-11-05	True
162	160	held	2025-09-19 13:00:00	False	1400	1400.0	002759.XSHE	1761187438.0	16.19	17.66	long	13.5996	2025-11-05	True
163	161	held	2025-09-19 14:55:00	False	4000	4000.0	002471.XSHE	1761187439.0	4.94	5.19	long	11.856000000000002	2025-11-05	True
164	162	new	2025-09-22 09:27:00	True	1100	0.0	002272.XSHE	1761187440.0	0.0	0.0	long	0.0	2025-11-05	True
165	163	new	2025-09-22 09:27:00	True	400	0.0	002768.XSHE	1761187441.0	0.0	0.0	long	0.0	2025-11-05	True
166	164	held	2025-09-22 13:00:00	False	1700	1700.0	002148.XSHE	1761187442.0	10.79	11.77	long	11.0058	2025-11-05	True
167	165	new	2025-09-23 09:27:00	True	1300	0.0	002097.XSHE	1761187444.0	0.0	0.0	long	0.0	2025-11-05	True
168	166	new	2025-09-23 09:27:00	True	2400	0.0	002584.XSHE	1761187445.0	0.0	0.0	long	0.0	2025-11-05	True
169	167	held	2025-09-23 13:00:00	False	1100	1100.0	002272.XSHE	1761187446.0	18.94	17.99	long	12.5004	2025-11-05	True
170	168	held	2025-09-23 13:00:00	False	400	400.0	002768.XSHE	1761187447.0	45.49	47.36	long	10.9176	2025-11-05	True
171	169	new	2025-09-24 09:27:00	True	1800	0.0	002298.XSHE	1761187448.0	0.0	0.0	long	0.0	2025-11-05	True
172	170	new	2025-09-24 09:27:00	True	1300	0.0	002849.XSHE	1761187449.0	0.0	0.0	long	0.0	2025-11-05	True
173	171	held	2025-09-24 13:00:00	False	1300	1300.0	002097.XSHE	1761187450.0	14.74	16.03	long	11.4972	2025-11-05	True
174	172	held	2025-09-24 13:00:00	False	2400	2400.0	002584.XSHE	1761187451.0	9.99	8.98	long	14.3856	2025-11-05	True
175	173	new	2025-09-25 09:27:00	True	800	0.0	002549.XSHE	1761187452.0	0.0	0.0	long	0.0	2025-11-05	True
176	174	new	2025-09-25 09:27:00	True	1900	0.0	002249.XSHE	1761187453.0	0.0	0.0	long	0.0	2025-11-05	True
177	175	held	2025-09-25 13:00:00	False	1300	1300.0	002849.XSHE	1761187454.0	15.57	16.01	long	12.1446	2025-11-05	True
178	176	new	2025-09-26 09:27:00	True	3000	0.0	002562.XSHE	1761187455.0	0.0	0.0	long	0.0	2025-11-05	True
179	177	held	2025-09-26 13:00:00	False	1800	1800.0	002298.XSHE	1761187456.0	13.77	11.18	long	14.8716	2025-11-05	True
180	178	held	2025-09-26 13:00:00	False	1900	1900.0	002249.XSHE	1761187457.0	11.79	11.53	long	13.4406	2025-11-05	True
181	179	held	2025-09-29 14:55:00	False	800	800.0	002549.XSHE	1761187458.0	23.27	25.15	long	11.1696	2025-11-05	True
182	180	new	2025-09-30 09:27:00	True	1500	0.0	002765.XSHE	1761187459.0	0.0	0.0	long	0.0	2025-11-05	True
183	181	new	2025-09-30 09:27:00	True	1400	0.0	002725.XSHE	1761187460.0	0.0	0.0	long	0.0	2025-11-05	True
184	182	new	2025-09-30 09:27:00	True	3400	0.0	002659.XSHE	1761187461.0	0.0	0.0	long	0.0	2025-11-05	True
185	183	held	2025-09-30 13:00:00	False	3000	3000.0	002562.XSHE	1761187462.0	7.29	7.6	long	13.122	2025-11-05	True
186	184	new	2025-10-09 09:27:00	True	3500	0.0	002067.XSHE	1761187463.0	0.0	0.0	long	0.0	2025-11-05	True
187	185	held	2025-10-09 13:00:00	False	1500	1500.0	002765.XSHE	1761187464.0	14.35	14.61	long	12.915	2025-11-05	True
188	186	held	2025-10-09 13:00:00	False	1400	1400.0	002725.XSHE	1761187465.0	16.12	15.61	long	13.5408	2025-11-05	True
189	187	held	2025-10-09 13:00:00	False	3400	3400.0	002659.XSHE	1761187466.0	5.58	6.32	long	11.3832	2025-11-05	True
190	188	new	2025-10-10 09:27:00	True	1500	0.0	002298.XSHE	1761187467.0	0.0	0.0	long	0.0	2025-11-05	True
191	189	new	2025-10-10 09:27:00	True	1100	0.0	002045.XSHE	1761187468.0	0.0	0.0	long	0.0	2025-11-05	True
192	190	new	2025-10-10 09:27:00	True	1000	0.0	002150.XSHE	1761187469.0	0.0	0.0	long	0.0	2025-11-05	True
193	191	held	2025-10-10 13:00:00	False	3500	3500.0	002067.XSHE	1761187470.0	6.56	6.34	long	13.776	2025-11-05	True
194	192	new	2025-10-13 09:27:00	True	1200	0.0	002759.XSHE	1761187471.0	0.0	0.0	long	0.0	2025-11-05	True
195	193	held	2025-10-13 13:00:00	False	1500	1500.0	002298.XSHE	1761187472.0	13.08	13.05	long	11.772	2025-11-05	True
196	194	held	2025-10-13 13:00:00	False	1100	1100.0	002045.XSHE	1761187473.0	17.15	18.05	long	11.319	2025-11-05	True
197	195	held	2025-10-13 13:00:00	False	1000	1000.0	002150.XSHE	1761187474.0	18.3	19.95	long	10.98	2025-11-05	True
198	196	new	2025-10-14 09:27:00	True	1000	0.0	002941.XSHE	1761187475.0	0.0	0.0	long	0.0	2025-11-05	True
199	197	new	2025-10-14 09:27:00	True	1300	0.0	002082.XSHE	1761187476.0	0.0	0.0	long	0.0	2025-11-05	True
200	198	held	2025-10-14 13:00:00	False	1200	1200.0	002759.XSHE	1761187477.0	23.0	20.85	long	16.560000000000002	2025-11-05	True
201	199	new	2025-10-15 09:27:00	True	1000	0.0	002759.XSHE	1761187478.0	0.0	0.0	long	0.0	2025-11-05	True
202	200	new	2025-10-15 09:27:00	True	1400	0.0	002645.XSHE	1761187479.0	0.0	0.0	long	0.0	2025-11-05	True
203	201	held	2025-10-15 13:00:00	False	1000	1000.0	002941.XSHE	1761187480.0	21.05	19.35	long	12.63	2025-11-05	True
204	202	held	2025-10-15 13:00:00	False	1300	1300.0	002082.XSHE	1761187481.0	14.83	14.36	long	11.5674	2025-11-05	True
205	203	new	2025-10-16 09:27:00	True	1800	0.0	002171.XSHE	1761187482.0	0.0	0.0	long	0.0	2025-11-05	True
206	204	new	2025-10-16 09:27:00	True	4800	0.0	002084.XSHE	1761187483.0	0.0	0.0	long	0.0	2025-11-05	True
207	205	held	2025-10-16 13:00:00	False	1000	1000.0	002759.XSHE	1761187484.0	23.39	22.61	long	14.034	2025-11-05	True
208	206	held	2025-10-16 13:00:00	False	1400	1400.0	002645.XSHE	1761187485.0	16.0	16.92	long	13.44	2025-11-05	True
209	207	new	2025-10-17 09:27:00	True	900	0.0	002922.XSHE	1761187486.0	0.0	0.0	long	0.0	2025-11-05	True
210	208	new	2025-10-17 09:27:00	True	700	0.0	002364.XSHE	1761187487.0	0.0	0.0	long	0.0	2025-11-05	True
211	209	held	2025-10-17 13:00:00	False	1800	1800.0	002171.XSHE	1761187488.0	11.98	11.55	long	12.9384	2025-11-05	True
212	210	held	2025-10-17 13:00:00	False	4800	4800.0	002084.XSHE	1761187489.0	4.19	4.13	long	12.067200000000003	2025-11-05	True
213	211	new	2025-10-20 09:27:00	True	800	0.0	002813.XSHE	1761187490.0	0.0	0.0	long	0.0	2025-11-05	True
214	212	held	2025-10-20 13:00:00	False	900	900.0	002922.XSHE	1761187491.0	22.28	24.43	long	12.0312	2025-11-05	True
215	213	held	2025-10-20 13:00:00	False	700	700.0	002364.XSHE	1761187492.0	27.4	30.91	long	11.508	2025-11-05	True
216	214	new	2025-10-21 09:27:00	True	1600	0.0	002825.XSHE	1761187493.0	0.0	0.0	long	0.0	2025-11-05	True
217	215	new	2025-10-21 09:27:00	True	1500	0.0	002208.XSHE	1761187494.0	0.0	0.0	long	0.0	2025-11-05	True
218	216	new	2025-10-21 09:27:00	True	700	0.0	002017.XSHE	1761187495.0	0.0	0.0	long	0.0	2025-11-05	True
219	217	held	2025-10-21 13:00:00	False	800	800.0	002813.XSHE	1761187496.0	27.93	27.82	long	13.4064	2025-11-05	True
220	218	new	2025-10-22 09:27:00	True	2000	0.0	002893.XSHE	1761187497.0	0.0	0.0	long	0.0	2025-11-05	True
221	219	held	2025-10-22 13:00:00	False	1600	1600.0	002825.XSHE	1761187498.0	11.76	12.38	long	11.2896	2025-11-05	True
222	220	held	2025-10-22 13:00:00	False	1500	1500.0	002208.XSHE	1761187499.0	14.78	12.75	long	13.302	2025-11-05	True
223	221	held	2025-10-22 13:00:00	False	700	700.0	002017.XSHE	1761187500.0	27.64	27.5	long	11.6088	2025-11-05	True
224	222	new	2025-10-24 09:27:00	True	1000	0.0	002370.XSHE	1761267497.0	0.0	0.0	long	0.0	2025-11-05	True
225	223	new	2025-10-24 09:27:00	True	1000	0.0	002546.XSHE	1761267498.0	0.0	0.0	long	0.0	2025-11-05	True
226	224	new	2025-10-24 09:27:00	True	500	0.0	002900.XSHE	1761267499.0	0.0	0.0	long	0.0	2025-11-05	True
227	225	new	2025-10-24 09:27:00	True	1200	0.0	002481.XSHE	1761267500.0	0.0	0.0	long	0.0	2025-11-05	True
228	226	held	2025-10-27 13:00:00	False	1000	1000.0	002370.XSHE	1761541133.0	7.21	7.28	long	4.605	2025-11-05	True
229	227	held	2025-10-27 13:00:00	False	1000	1000.0	002546.XSHE	1761541134.0	7.21	6.94	long	4.605	2025-11-05	True
230	228	held	2025-10-27 13:00:00	False	1200	1200.0	002481.XSHE	1761541135.0	5.78	6.17	long	4.468	2025-11-05	True
231	229	new	2025-10-28 09:27:00	True	1400	0.0	002682.XSHE	1761613075.0	0.0	0.0	long	0.0	2025-11-05	True
232	230	new	2025-10-28 09:27:00	True	600	0.0	002457.XSHE	1761613076.0	0.0	0.0	long	0.0	2025-11-05	True
233	231	new	2025-10-28 09:27:00	True	100	0.0	003009.XSHE	1761613077.0	0.0	0.0	long	0.0	2025-11-05	True
234	232	held	2025-10-29 13:00:00	False	500	500.0	002900.XSHE	1761713933.0	13.68	14.0	long	4.42	2025-11-05	True
235	233	held	2025-10-29 13:00:00	False	100	100.0	003009.XSHE	1761713934.0	55.1	53.53	long	3.755	2025-11-05	True
236	234	new	2025-10-30 09:27:00	True	1500	0.0	002512.XSHE	1761785877.0	0.0	0.0	long	0.0	2025-11-05	True
237	235	new	2025-10-30 09:27:00	True	900	0.0	002474.XSHE	1761785878.0	0.0	0.0	long	0.0	2025-11-05	True
238	236	held	2025-10-30 13:00:00	False	1400	1400.0	002682.XSHE	1761800344.0	4.86	5.11	long	4.402	2025-11-05	True
239	237	held	2025-10-30 14:55:00	False	600	600.0	002457.XSHE	1761800345.0	11.65	12.1	long	4.495	2025-11-05	True
240	238	new	2025-10-31 09:27:00	True	1500	0.0	002689.XSHE	1761872294.0	0.0	0.0	long	0.0	2025-11-05	True
241	239	new	2025-10-31 09:27:00	True	600	0.0	002212.XSHE	1761872295.0	0.0	0.0	long	0.0	2025-11-05	True
242	240	held	2025-10-31 13:00:00	False	900	900.0	002474.XSHE	1761886744.0	8.48	8.050000000000002	long	4.816000000000001	2025-11-05	True
243	241	new	2025-10-09 09:28:00	True	11700	0.0	000793.XSHE	1761894980.0	0.0	0.0	long	0.0	2025-11-05	True
244	242	new	2025-10-09 09:28:00	True	9200	0.0	600355.XSHG	1761894981.0	0.0	0.0	long	0.0	2025-11-05	True
245	243	new	2025-10-09 09:28:00	True	9200	0.0	002822.XSHE	1761894982.0	0.0	0.0	long	0.0	2025-11-05	True
246	244	held	2025-10-10 13:00:00	False	11700	11700.0	000793.XSHE	1761894983.0	2.98	2.87	long	52.299	2025-11-05	True
247	245	held	2025-10-10 13:00:00	False	9200	9200.0	600355.XSHG	1761894984.0	3.43	3.64	long	47.334	2025-11-05	True
248	246	held	2025-10-10 13:00:00	False	9200	9200.0	002822.XSHE	1761894985.0	3.68	3.6	long	50.784000000000006	2025-11-05	True
249	247	new	2025-10-13 09:28:00	True	11000	0.0	000793.XSHE	1761894986.0	0.0	0.0	long	0.0	2025-11-05	True
250	248	new	2025-10-13 09:28:00	True	14000	0.0	000518.XSHE	1761894987.0	0.0	0.0	long	0.0	2025-11-05	True
251	249	new	2025-10-14 09:28:00	True	5500	0.0	300472.XSHE	1761894988.0	0.0	0.0	long	0.0	2025-11-05	True
252	250	held	2025-10-14 13:00:00	False	11000	11000.0	000793.XSHE	1761894989.0	3.01	2.88	long	49.665	2025-11-05	True
253	251	held	2025-10-14 13:00:00	False	14000	14000.0	000518.XSHE	1761894990.0	2.39	2.33	long	50.19	2025-11-05	True
254	252	new	2025-10-15 09:28:00	True	2400	0.0	000004.XSHE	1761894991.0	0.0	0.0	long	0.0	2025-11-05	True
255	253	new	2025-10-15 09:28:00	True	1400	0.0	002816.XSHE	1761894992.0	0.0	0.0	long	0.0	2025-11-05	True
256	254	held	2025-10-15 13:00:00	False	5500	5500.0	300472.XSHE	1761894993.0	6.7	6.53	long	55.275000000000006	2025-11-05	True
257	255	new	2025-10-16 09:28:00	True	9300	0.0	600777.XSHG	1761894994.0	0.0	0.0	long	0.0	2025-11-05	True
258	256	held	2025-10-16 13:00:00	False	1400	1400.0	002816.XSHE	1761894995.0	22.65	21.98	long	47.565	2025-11-05	True
259	257	held	2025-10-16 14:55:00	False	2400	2400.0	000004.XSHE	1761894996.0	12.81	13.33	long	46.116	2025-11-05	True
260	258	new	2025-10-17 09:28:00	True	5500	0.0	002808.XSHE	1761894997.0	0.0	0.0	long	0.0	2025-11-05	True
261	259	new	2025-10-17 09:28:00	True	4900	0.0	300167.XSHE	1761894998.0	0.0	0.0	long	0.0	2025-11-05	True
262	260	held	2025-10-17 14:00:00	False	9300	9300.0	600777.XSHG	1761894999.0	4.17	4.34	long	58.1715	2025-11-05	True
263	261	new	2025-10-20 09:28:00	True	6300	0.0	603007.XSHG	1761895000.0	0.0	0.0	long	0.0	2025-11-05	True
264	262	held	2025-10-20 14:00:00	False	4900	4900.0	300167.XSHE	1761895001.0	6.12	6.33	long	44.982	2025-11-05	True
265	263	new	2025-10-21 09:28:00	True	11600	0.0	002305.XSHE	1761895002.0	0.0	0.0	long	0.0	2025-11-05	True
266	264	held	2025-10-21 13:00:00	False	5500	5500.0	002808.XSHE	1761895003.0	5.28	5.47	long	43.56	2025-11-05	True
267	265	new	2025-10-22 09:28:00	True	3300	0.0	002713.XSHE	1761895004.0	0.0	0.0	long	0.0	2025-11-05	True
268	266	held	2025-10-22 13:00:00	False	6300	6300.0	603007.XSHG	1761895005.0	6.91	6.29	long	65.2995	2025-11-05	True
269	267	new	2025-10-23 09:28:00	True	6500	0.0	603007.XSHG	1761895006.0	0.0	0.0	long	0.0	2025-11-05	True
270	268	held	2025-10-23 13:00:00	False	11600	11600.0	002305.XSHE	1761895007.0	2.87	2.53	long	49.938	2025-11-05	True
271	269	held	2025-10-23 13:00:00	False	3300	3300.0	002713.XSHE	1761895008.0	9.2	8.380000000000003	long	45.53999999999999	2025-11-05	True
272	270	new	2025-10-24 09:28:00	True	11200	0.0	002305.XSHE	1761895009.0	0.0	0.0	long	0.0	2025-11-05	True
273	271	new	2025-10-24 09:28:00	True	10500	0.0	000903.XSHE	1761895010.0	0.0	0.0	long	0.0	2025-11-05	True
274	272	held	2025-10-24 13:00:00	False	6500	6500.0	603007.XSHG	1761895011.0	7.1	7.0	long	69.225	2025-11-05	True
275	273	new	2025-11-03 09:27:00	True	600	0.0	002248.XSHE	1762131506.0	0.0	0.0	long	0.0	2025-11-05	True
276	274	held	2025-11-03 13:00:00	False	1500	1500.0	002512.XSHE	1762145937.0	4.69	4.940000000000001	long	4.5175	2025-11-05	True
277	275	held	2025-11-03 13:00:00	False	1500	1500.0	002689.XSHE	1762145938.0	5.0	4.8	long	4.75	2025-11-05	True
278	276	held	2025-11-03 13:00:00	False	600	600.0	002212.XSHE	1762145939.0	10.94	10.38	long	4.282	2025-11-05	True
279	277	held	datetime.datetime(2024, 4, 23, 9, 30)	False	9400	9400.0		1732208241.0	10.5	10.59	long	128.31	2025-11-05	True
280	278	new	2025-11-04 09:27:00	True	2200	0.0	002374.XSHE	1762217882.0	0.0	0.0	long	0.0	2025-11-05	True
281	279	new	2025-11-04 09:27:00	True	1300	0.0	002522.XSHE	1762217883.0	0.0	0.0	long	0.0	2025-11-05	True
282	280	new	2025-11-04 09:27:00	True	100	0.0	002812.XSHE	1762217884.0	0.0	0.0	long	0.0	2025-11-05	True
283	281	held	datetime.datetime(2024, 4, 23, 9, 30)	False	9400	9400.0	001.XSHE	1732208241.0	10.5	10.59	long	128.31	2025-11-05	True
284	282	held	2025-11-05 13:00:00	False	600	600.0	002248.XSHE	1762318734.0	13.24	12.69	long	4.972	2025-11-05	True
285	283	held	2025-11-05 13:00:00	False	2200	2200.0	002374.XSHE	1762318735.0	3.31	3.25	long	4.641	2025-11-05	True
286	284	held	2025-11-05 14:55:00	False	1300	1300	002522.XSHE	1762318736	5.35	5.34	long	4.477499999999999	2025-11-05	True