qmt_strategy/小果聚宽跟单服务器/data/历史数据/日天多策略v9历史数据.csv

1		状态	订单添加时间	买卖	下单数量	已经成交	股票代码	订单ID	平均成交价格	持仓成本	多空	交易费用	交易日	数据状态
2	0	held	2025-09-01 09:35:00	True	12900.0	12900.0	513130.XSHG	1760290165.0	0.771	0.771	long	5.0	2025-11-06	True
3	1	held	2025-09-01 11:00:00	True	100.0	100.0	002748.XSHE	1760290171.0	9.39	9.39	long	5.0	2025-11-06	True
4	2	held	2025-09-01 11:00:00	True	100.0	100.0	002679.XSHE	1760290175.0	9.97	9.97	long	5.0	2025-11-06	True
5	3	held	2025-09-01 11:00:00	True	100.0	100.0	002968.XSHE	1760290180.0	10.84	10.84	long	5.0	2025-11-06	True
6	4	held	2025-09-01 11:15:00	True	100.0	100.0	002303.XSHE	1760290183.0	4.29	4.29	long	5.0	2025-11-06	True
7	5	held	2025-09-03 14:45:00	False	100.0	100.0	002679.XSHE	1760290184.0	10.0	9.970000000000002	long	5.5	2025-11-06	True
8	6	held	2025-09-03 14:45:00	True	600.0	600.0	003011.XSHE	1760290185.0	20.12	20.12	long	5.0	2025-11-06	True
9	7	held	2025-09-05 09:35:00	False	12900.0	12900.0	513130.XSHG	1760290186.0	0.744	0.771	long	5.0	2025-11-06	True
10	8	held	2025-09-09 14:45:00	False	100.0	100.0	002748.XSHE	1760290189.0	10.05	9.39	long	5.5025	2025-11-06	True
11	9	held	2025-09-09 14:45:00	True	300.0	300.0	002188.XSHE	1760290190.0	5.72	5.72	long	5.0	2025-11-06	True
12	10	held	2025-09-18 09:35:00	True	11800.0	11800.0	513130.XSHG	1760290193.0	0.851	0.851	long	5.0	2025-11-06	True
13	11	held	2025-09-22 11:00:00	False	100.0	100.0	002780.XSHE	1760290196.0	13.77	14.21	long	5.6885	2025-11-06	True
14	12	held	2025-09-22 11:00:00	False	100.0	100.0	003003.XSHE	1760290198.0	12.13	12.59	long	5.6065000000000005	2025-11-06	True
15	13	held	2025-09-22 11:00:00	False	500.0	500.0	002486.XSHE	1760290199.0	2.76	2.77	long	5.69	2025-11-06	True
16	14	held	2025-09-22 11:00:00	False	200.0	200.0	002696.XSHE	1760290200.0	6.14	6.48	long	5.614	2025-11-06	True
17	15	held	2025-09-22 11:00:00	False	200.0	200.0	002999.XSHE	1760290203.0	6.56	6.97	long	5.656	2025-11-06	True
18	16	held	2025-09-22 11:00:00	False	600.0	600.0	003011.XSHE	1760290204.0	20.25	20.12	long	11.075	2025-11-06	True
19	17	held	2025-09-22 11:00:00	False	300.0	300.0	002188.XSHE	1760290205.0	5.57	5.72	long	5.8355	2025-11-06	True
20	18	held	2025-09-22 11:00:00	True	1200.0	1200.0	518880.XSHG	1760290206.0	7.987	7.987	long	5.0	2025-11-06	True
21	19	held	2025-09-22 11:00:00	True	12600.0	12600.0	512800.XSHG	1760290207.0	0.785	0.785	long	5.0	2025-11-06	True
22	20	held	2025-09-22 14:45:00	False	100.0	100.0	002303.XSHE	1760290208.0	4.72	4.29	long	5.236	2025-11-06	True
23	21	held	2025-09-22 14:45:00	True	900.0	900.0	002887.XSHE	1760290209.0	9.36	9.36	long	5.0	2025-11-06	True
24	22	held	2025-09-24 09:35:00	False	11800.0	11800.0	513130.XSHG	1760290210.0	0.817	0.851	long	5.0	2025-11-06	True
25	23	held	2025-09-24 09:35:00	True	6800.0	6800.0	159681.XSHE	1760290211.0	1.44	1.44	long	5.0	2025-11-06	True
26	24	held	2025-09-29 11:00:00	False	100.0	100.0	002968.XSHE	1760290212.0	12.47	10.84	long	5.6235	2025-11-06	True
27	25	held	2025-09-29 11:00:00	False	1200.0	1200.0	518880.XSHG	1760290213.0	8.212	7.987	long	5.0	2025-11-06	True
28	26	held	2025-09-29 11:00:00	False	12600.0	12600.0	512800.XSHG	1760290214.0	0.782	0.785	long	5.0	2025-11-06	True
29	27	held	2025-09-29 11:00:00	True	200.0	200.0	002316.XSHE	1760290217.0	5.33	5.33	long	5.0	2025-11-06	True
30	28	held	2025-09-29 11:00:00	True	500.0	500.0	002486.XSHE	1760290222.0	2.71	2.71	long	5.0	2025-11-06	True
31	29	held	datetime.datetime(2024, 4, 23, 9, 30)	False	9400.0	9400.0		1732208241.0	10.5	10.59	long	128.31	2025-11-06	True
32	30	held	2025-10-13 11:00:00	True	12700.0	12700.0	512800.XSHG	1760317057.0	0.783	0.783	long	5.0	2025-11-06	True
33	31	held	2025-10-13 11:15:00	True	100.0	100.0	002108.XSHE	1760317059.0	3.95	3.95	long	5.0	2025-11-06	True
34	32	held	2025-10-20 14:45:00	False	100.0	100.0	002108.XSHE	1760936267.0	4.44	3.95	long	5.222	2025-11-06	True
35	33	held	2025-10-20 14:45:00	True	400.0	400.0	003011.XSHE	1760936268.0	20.9	20.9	long	5.0	2025-11-06	True
36	34	held	2025-10-23 09:35:00	False	5600.0	5600.0	513520.XSHG	1761181025.0	1.898	1.8280000000000003	long	5.0	2025-11-06	True
37	35	held	2025-10-23 09:35:00	True	1100.0	1100.0	518880.XSHG	1761181026.0	8.961	8.961	long	5.0	2025-11-06	True
38	36	held	2019-01-02 11:00:00	True	7000.0	7000.0	518880.XSHG	1761544805.0	2.831	2.831	long	5.945099999999999	2025-11-06	True
39	37	held	2019-01-02 11:00:00	True	22700.0	22700.0	512800.XSHG	1761544806.0	0.879	0.879	long	5.985989999999999	2025-11-06	True
40	38	held	2019-01-02 11:15:00	True	100.0	100.0	002689.XSHE	1761544808.0	3.31	3.31	long	5.0	2025-11-06	True
41	39	held	2019-01-21 09:35:00	True	19900.0	19900.0	501018.XSHG	1761544812.0	1.012	1.012	long	6.041639999999999	2025-11-06	True
42	40	held	2019-02-13 09:35:00	False	19900.0	19900.0	501018.XSHG	1761544815.0	1.014	1.012	long	6.053579999999999	2025-11-06	True
43	41	held	2019-02-20 14:45:00	False	100.0	100.0	002689.XSHE	1761544817.0	5.3	3.31	long	5.265	2025-11-06	True
44	42	held	2019-02-20 14:45:00	True	2600.0	2600.0	002150.XSHE	1761544818.0	7.3	7.3	long	5.0	2025-11-06	True
45	43	held	2019-02-22 09:35:00	True	19300.0	19300.0	501018.XSHG	1761544820.0	1.055	1.055	long	6.10845	2025-11-06	True
46	44	held	2019-02-25 11:00:00	False	100.0	100.0	511260.XSHG	1761544821.0	106.061	106.081	long	5.0	2025-11-06	True
47	45	held	2019-02-25 11:00:00	False	7000.0	7000.0	518880.XSHG	1761544822.0	2.863	2.8275	long	6.0123	2025-11-06	True
48	46	held	2019-02-25 11:00:00	False	22700.0	22700.0	512800.XSHG	1761544823.0	1.003	0.879	long	6.830429999999999	2025-11-06	True
49	47	held	2019-02-25 11:00:00	True	100.0	100.0	002729.XSHE	1761544827.0	22.18	22.18	long	5.0	2025-11-06	True
50	48	held	2019-02-25 11:00:00	True	600.0	600.0	002105.XSHE	1761544832.0	4.46	4.46	long	5.0	2025-11-06	True
51	49	held	2019-02-25 11:00:00	True	200.0	200.0	002569.XSHE	1761544833.0	11.7	11.7	long	5.0	2025-11-06	True
52	50	held	2019-02-25 11:00:00	True	200.0	200.0	002205.XSHE	1761544835.0	14.69	14.69	long	5.0	2025-11-06	True
53	51	held	2019-02-25 11:00:00	True	300.0	300.0	002835.XSHE	1761544836.0	7.82	7.82	long	5.0	2025-11-06	True
54	52	held	2019-02-25 11:00:00	True	300.0	300.0	002824.XSHE	1761544840.0	9.88	9.88	long	5.0	2025-11-06	True
55	53	held	2019-02-27 14:45:00	True	1200.0	1200.0	002843.XSHE	1761544845.0	13.06	13.06	long	5.0	2025-11-06	True
56	54	held	2019-03-01 09:35:00	False	19300.0	19300.0	501018.XSHG	1761544846.0	1.055	1.055	long	6.10845	2025-11-06	True
57	55	held	2019-03-01 09:35:00	True	19400.0	19400.0	512890.XSHG	1761544847.0	1.09	1.09	long	6.3438	2025-11-06	True
58	56	held	2019-03-04 11:00:00	False	300.0	300.0	002824.XSHE	1761544848.0	10.52	9.88	long	6.578	2025-11-06	True
59	57	held	2019-03-04 11:00:00	True	200.0	200.0	002058.XSHE	1761544849.0	13.31	13.31	long	5.0	2025-11-06	True
60	58	held	2019-03-11 11:00:00	False	1200.0	1200.0	002843.XSHE	1761544851.0	14.18	13.06	long	13.508	2025-11-06	True
61	59	held	2019-03-11 11:00:00	True	1200.0	1200.0	002748.XSHE	1761544853.0	8.23	8.23	long	5.0	2025-11-06	True
62	60	held	2019-03-12 14:45:00	False	200.0	200.0	002058.XSHE	1761544854.0	14.12	13.31	long	6.412	2025-11-06	True
63	61	held	2019-03-12 14:45:00	True	600.0	600.0	002824.XSHE	1761544857.0	11.0	11.0	long	5.0	2025-11-06	True
64	62	held	2019-03-18 11:00:00	False	1200.0	1200.0	002748.XSHE	1761544862.0	8.71	8.23	long	10.226	2025-11-06	True
65	63	held	2019-03-19 14:45:00	False	600.0	600.0	002824.XSHE	1761544864.0	11.78	11.0	long	8.534	2025-11-06	True
66	64	held	2019-03-19 14:45:00	True	500.0	500.0	002058.XSHE	1761544865.0	14.25	14.25	long	5.0	2025-11-06	True
67	65	held	2019-03-22 14:45:00	False	200.0	200.0	002569.XSHE	1761544866.0	13.43	11.7	long	6.343	2025-11-06	True
68	66	held	2019-03-25 11:00:00	False	500.0	500.0	002058.XSHE	1761544869.0	14.93	14.25	long	8.7325	2025-11-06	True
69	67	held	2019-03-25 11:00:00	True	700.0	700.0	002660.XSHE	1761544871.0	7.57	7.57	long	5.0	2025-11-06	True
70	68	held	2019-03-28 14:50:00	False	600.0	600.0	002105.XSHE	1761544873.0	4.86	4.46	long	6.458	2025-11-06	True
71	69	held	2019-03-29 09:35:00	False	19400.0	19400.0	512890.XSHG	1761544874.0	1.137	1.09	long	6.61734	2025-11-06	True
72	70	held	2019-03-29 09:35:00	True	8900.0	8900.0	513100.XSHG	1761544875.0	2.563	2.563	long	6.84321	2025-11-06	True
73	71	held	2019-03-29 14:45:00	False	300.0	300.0	002835.XSHE	1761544876.0	11.49	7.82	long	6.7235	2025-11-06	True
74	72	held	2019-03-29 14:45:00	True	700.0	700.0	002569.XSHE	1761544877.0	11.18	11.18	long	5.0	2025-11-06	True
75	73	held	2019-04-01 09:35:00	False	8900.0	8900.0	513100.XSHG	1761544878.0	2.59	2.563	long	6.915299999999999	2025-11-06	True
76	74	held	2019-04-01 09:35:00	True	19800.0	19800.0	512890.XSHG	1761544879.0	1.181	1.181	long	7.015139999999999	2025-11-06	True
77	75	held	2019-04-01 11:00:00	False	100.0	100.0	002729.XSHE	1761544883.0	28.29	22.18	long	6.4145	2025-11-06	True
78	76	held	2019-04-01 11:00:00	False	700.0	700.0	002660.XSHE	1761544896.0	7.29	7.57	long	7.5515	2025-11-06	True
79	77	held	2019-04-01 11:00:00	False	700.0	700.0	002569.XSHE	1761544898.0	11.57	11.18	long	9.0495	2025-11-06	True
80	78	held	2019-04-01 11:00:00	True	8500.0	8500.0	518880.XSHG	1761544900.0	2.794	2.794	long	7.1247	2025-11-06	True
81	79	held	2019-04-08 11:00:00	False	200.0	200.0	002205.XSHE	1761544902.0	19.54	14.69	long	6.954	2025-11-06	True
82	80	held	2019-04-09 14:45:00	True	100.0	100.0	002591.XSHE	1761544904.0	8.27	8.27	long	5.0	2025-11-06	True
83	81	held	2019-04-19 09:35:00	False	19800.0	19800.0	512890.XSHG	1761544905.0	1.215	1.181	long	7.217099999999999	2025-11-06	True
84	82	held	2019-04-19 09:35:00	True	21100.0	21100.0	501018.XSHG	1761544906.0	1.144	1.144	long	7.241519999999999	2025-11-06	True
85	83	held	2019-04-29 14:50:00	False	100.0	100.0	002591.XSHE	1761544909.0	7.43	8.27	long	5.3715	2025-11-06	True
86	84	held	2019-04-30 09:35:00	False	21100.0	21100.0	501018.XSHG	1761544910.0	1.137	1.144	long	7.197209999999999	2025-11-06	True
87	85	held	2019-04-30 09:35:00	True	8500.0	8500.0	513100.XSHG	1761544911.0	2.776	2.776	long	7.078799999999999	2025-11-06	True
88	86	held	2019-05-06 11:00:00	False	8500.0	8500.0	518880.XSHG	1761544913.0	2.794	2.794	long	7.1247	2025-11-06	True
89	87	held	2019-05-06 11:00:00	True	400.0	400.0	002112.XSHE	1761544918.0	7.58	7.58	long	5.0	2025-11-06	True
90	88	held	2019-05-06 11:00:00	True	500.0	500.0	002134.XSHE	1761544924.0	6.75	6.75	long	5.0	2025-11-06	True
91	89	held	2019-05-06 11:00:00	True	200.0	200.0	002849.XSHE	1761544934.0	14.59	14.59	long	5.0	2025-11-06	True
92	90	held	2019-05-07 14:50:00	False	2600.0	2600.0	002150.XSHE	1761544935.0	7.25	7.3	long	14.425	2025-11-06	True
93	91	held	2019-05-08 14:45:00	True	2100.0	2100.0	002890.XSHE	1761544946.0	18.5	18.5	long	5.0	2025-11-06	True
94	92	held	2019-05-15 09:35:00	False	8500.0	8500.0	513100.XSHG	1761544949.0	2.651	2.776	long	6.76005	2025-11-06	True
95	93	held	2019-05-15 09:35:00	True	8200.0	8200.0	518880.XSHG	1761544950.0	2.856	2.856	long	7.02576	2025-11-06	True
96	94	held	2019-05-20 11:00:00	False	200.0	200.0	002849.XSHE	1761544952.0	17.04	14.59	long	6.704	2025-11-06	True
97	95	held	2019-05-20 11:00:00	True	100.0	100.0	002066.XSHE	1761544954.0	8.26	8.26	long	5.0	2025-11-06	True
98	96	held	2019-05-22 14:45:00	False	500.0	500.0	002134.XSHE	1761544955.0	7.86	6.75	long	6.965	2025-11-06	True
99	97	held	2019-06-03 11:15:00	True	100.0	100.0	002060.XSHE	1761544958.0	3.22	3.22	long	5.0	2025-11-06	True
100	98	held	2019-06-04 14:50:00	False	400.0	400.0	002112.XSHE	1761544960.0	7.07	7.58	long	6.414	2025-11-06	True
101	99	held	2019-06-10 11:00:00	True	100.0	100.0	002071.XSHE	1761544961.0	3.52	3.52	long	5.0	2025-11-06	True
102	100	held	2019-06-17 11:00:00	False	100.0	100.0	002071.XSHE	1761544962.0	3.67	3.52	long	5.1835	2025-11-06	True
103	101	held	2019-06-24 11:00:00	False	2100.0	2100.0	002890.XSHE	1761544968.0	20.88	18.5	long	26.924	2025-11-06	True
104	102	held	2019-06-24 11:00:00	False	100.0	100.0	002066.XSHE	1761544969.0	8.54	8.26	long	5.427	2025-11-06	True
105	103	held	2019-06-24 11:00:00	True	7900.0	7900.0	518880.XSHG	1761544973.0	3.107	3.107	long	7.36359	2025-11-06	True
106	104	held	2019-06-24 11:00:00	True	22800.0	22800.0	512800.XSHG	1761544974.0	1.083	1.083	long	7.4077199999999985	2025-11-06	True
107	105	held	2019-07-01 11:00:00	False	7900.0	7900.0	518880.XSHG	1761544976.0	3.051	2.97916149068323	long	7.230869999999999	2025-11-06	True
108	106	held	2019-07-01 11:00:00	False	22800.0	22800.0	512800.XSHG	1761544977.0	1.082	1.083	long	7.40088	2025-11-06	True
109	107	held	2019-07-01 11:00:00	True	600.0	600.0	002513.XSHE	1761544991.0	5.69	5.69	long	5.0	2025-11-06	True
110	108	held	2019-07-01 11:00:00	True	400.0	400.0	002134.XSHE	1761544993.0	7.72	7.72	long	5.0	2025-11-06	True
111	109	held	2019-07-01 11:00:00	True	300.0	300.0	002758.XSHE	1761544995.0	9.37	9.37	long	5.0	2025-11-06	True
112	110	held	2019-07-01 11:15:00	False	100.0	100.0	002060.XSHE	1761544998.0	3.28	3.22	long	5.164	2025-11-06	True
113	111	held	2019-07-01 11:15:00	True	100.0	100.0	002087.XSHE	1761544999.0	4.01	4.01	long	5.0	2025-11-06	True
114	112	held	2019-07-01 11:15:00	True	100.0	100.0	002305.XSHE	1761545001.0	2.63	2.63	long	5.0	2025-11-06	True
115	113	held	2019-07-02 14:45:00	False	600.0	600.0	002513.XSHE	1761545002.0	5.79	5.690000000000001	long	6.737	2025-11-06	True
116	114	held	2019-07-02 14:45:00	True	2100.0	2100.0	002785.XSHE	1761545003.0	10.1	10.1	long	5.0	2025-11-06	True
117	115	held	2019-07-05 09:35:00	False	8200.0	8200.0	518880.XSHG	1761545007.0	3.134	2.97916149068323	long	7.709639999999999	2025-11-06	True
118	116	held	2019-07-05 09:35:00	True	8700.0	8700.0	513100.XSHG	1761545008.0	2.797	2.797	long	7.30017	2025-11-06	True
119	117	held	2019-07-08 11:00:00	False	2100.0	2100.0	002785.XSHE	1761545009.0	9.93	10.1	long	15.4265	2025-11-06	True
120	118	held	2019-07-08 11:00:00	True	600.0	600.0	002805.XSHE	1761545011.0	12.2	12.2	long	5.0	2025-11-06	True
121	119	held	2019-07-11 09:35:00	False	8700.0	8700.0	513100.XSHG	1761545014.0	2.817	2.797	long	7.35237	2025-11-06	True
122	120	held	2019-07-11 09:35:00	True	21700.0	21700.0	501018.XSHG	1761545015.0	1.13	1.13	long	7.356299999999998	2025-11-06	True
123	121	held	2019-07-15 11:00:00	True	1100.0	1100.0	002071.XSHE	1761545019.0	3.6	3.6	long	5.0	2025-11-06	True
124	122	held	2019-07-18 09:35:00	False	21700.0	21700.0	501018.XSHG	1761545020.0	1.091	1.13	long	7.10241	2025-11-06	True
125	123	held	2019-07-18 09:35:00	True	8600.0	8600.0	513100.XSHG	1761545021.0	2.813	2.813	long	7.25754	2025-11-06	True
126	124	held	2019-07-22 14:50:00	False	400.0	400.0	002134.XSHE	1761545025.0	7.12	7.72	long	6.424	2025-11-06	True
127	125	held	2019-07-29 11:00:00	False	300.0	300.0	002758.XSHE	1761545036.0	8.92	9.37	long	6.338	2025-11-06	True
128	126	held	2019-07-29 11:00:00	False	600.0	600.0	002805.XSHE	1761545038.0	12.08	12.2	long	8.624	2025-11-06	True
129	127	held	2019-07-29 11:00:00	False	900.0	900.0	002843.XSHE	1761545039.0	8.3	8.210000000000003	long	8.735	2025-11-06	True
130	128	held	2019-07-29 11:00:00	False	1100.0	1100.0	002071.XSHE	1761545041.0	3.56	3.6	long	6.958	2025-11-06	True
131	129	held	2019-07-29 11:00:00	True	22300.0	22300.0	512800.XSHG	1761545044.0	1.09	1.09	long	7.2921	2025-11-06	True
132	130	held	2019-08-01 11:15:00	False	100.0	100.0	002087.XSHE	1761545045.0	3.77	4.01	long	5.1885	2025-11-06	True
133	131	held	2019-08-01 11:15:00	True	100.0	100.0	002489.XSHE	1761545046.0	3.21	3.21	long	5.0	2025-11-06	True
134	132	held	2019-08-01 14:50:00	False	100.0	100.0	002305.XSHE	1761545047.0	2.31	2.63	long	5.1155	2025-11-06	True
135	133	held	2019-08-05 09:35:00	False	8600.0	8600.0	513100.XSHG	1761545048.0	2.791	2.813	long	7.200779999999999	2025-11-06	True
136	134	held	2019-08-05 11:00:00	False	22300.0	22300.0	512800.XSHG	1761545052.0	1.056	1.09	long	7.064640000000001	2025-11-06	True
137	135	held	2019-08-05 11:00:00	True	200.0	200.0	002873.XSHE	1761545067.0	15.24	15.24	long	5.0	2025-11-06	True
138	136	held	2019-08-05 11:00:00	True	1000.0	1000.0	002071.XSHE	1761545070.0	3.42	3.42	long	5.0	2025-11-06	True
139	137	held	2019-08-05 11:00:00	True	300.0	300.0	002719.XSHE	1761545072.0	10.45	10.45	long	5.0	2025-11-06	True
140	138	held	2019-08-06 14:50:00	False	200.0	200.0	002873.XSHE	1761545079.0	14.45	15.24	long	6.445	2025-11-06	True
141	139	held	2019-08-06 14:50:00	False	1000.0	1000.0	002071.XSHE	1761545080.0	3.2	3.42	long	6.6	2025-11-06	True
142	140	held	2019-08-12 11:00:00	False	300.0	300.0	002719.XSHE	1761545086.0	10.39	10.45	long	6.5585	2025-11-06	True
143	141	held	2019-08-12 11:00:00	True	1300.0	1300.0	002071.XSHE	1761545096.0	3.17	3.17	long	5.0	2025-11-06	True
144	142	held	2019-08-12 11:00:00	True	300.0	300.0	002919.XSHE	1761545097.0	13.88	13.88	long	5.0	2025-11-06	True
145	143	held	2019-08-19 11:00:00	False	300.0	300.0	002919.XSHE	1761545103.0	14.54	13.88	long	7.181	2025-11-06	True
146	144	held	2019-08-19 11:00:00	True	1000.0	1000.0	002105.XSHE	1761545104.0	4.55	4.55	long	5.0	2025-11-06	True
147	145	held	2019-08-19 11:00:00	True	600.0	600.0	002748.XSHE	1761545106.0	7.24	7.24	long	5.0	2025-11-06	True
148	146	held	2019-08-26 11:00:00	True	500.0	500.0	002909.XSHE	1761545112.0	10.55	10.55	long	5.0	2025-11-06	True
149	147	held	2019-09-02 11:00:00	False	1300.0	1300.0	002071.XSHE	1761545113.0	3.34	3.17	long	7.171	2025-11-06	True
150	148	held	2019-09-02 11:00:00	False	500.0	500.0	002909.XSHE	1761545115.0	10.8	10.55	long	7.7	2025-11-06	True
151	149	held	2019-09-02 11:00:00	True	300.0	300.0	002873.XSHE	1761545118.0	15.19	15.19	long	5.0	2025-11-06	True
152	150	held	2019-09-02 11:15:00	False	100.0	100.0	002489.XSHE	1761545119.0	3.35	3.21	long	5.1675	2025-11-06	True
153	151	held	2019-09-02 11:15:00	True	100.0	100.0	002150.XSHE	1761545120.0	5.37	5.37	long	5.0	2025-11-06	True
154	152	held	2019-09-02 11:15:00	True	100.0	100.0	002688.XSHE	1761545124.0	5.07	5.07	long	5.0	2025-11-06	True
155	153	held	2019-09-02 11:15:00	True	200.0	200.0	002154.XSHE	1761545126.0	2.97	2.97	long	5.0	2025-11-06	True
156	154	held	2019-09-02 11:15:00	True	100.0	100.0	002562.XSHE	1761545130.0	5.0	5.0	long	5.0	2025-11-06	True
157	155	held	2019-09-09 09:35:00	True	21900.0	21900.0	512890.XSHG	1761545135.0	1.146	1.146	long	7.529219999999999	2025-11-06	True
158	156	held	2019-09-09 14:45:00	False	100.0	100.0	002688.XSHE	1761545136.0	5.85	5.07	long	5.2925	2025-11-06	True
159	157	held	2019-09-09 14:45:00	True	3200.0	3200.0	002687.XSHE	1761545137.0	5.94	5.94	long	5.0	2025-11-06	True
160	158	held	2019-09-11 09:35:00	False	21900.0	21900.0	512890.XSHG	1761545138.0	1.144	1.146	long	7.516079999999999	2025-11-06	True
161	159	held	2019-09-11 09:35:00	True	23000.0	23000.0	501018.XSHG	1761545139.0	1.107	1.107	long	7.638299999999999	2025-11-06	True
162	160	held	2019-09-16 11:00:00	False	1000.0	1000.0	002105.XSHE	1761545140.0	5.14	4.55	long	7.57	2025-11-06	True
163	161	held	2019-09-16 11:00:00	False	600.0	600.0	002748.XSHE	1761545141.0	7.95	7.24	long	7.385	2025-11-06	True
164	162	held	2019-09-23 11:00:00	True	800.0	800.0	002105.XSHE	1761545146.0	4.92	4.92	long	5.0	2025-11-06	True
165	163	held	2019-09-23 11:00:00	True	500.0	500.0	002066.XSHE	1761545147.0	8.18	8.18	long	5.0	2025-11-06	True
166	164	held	2019-09-25 14:50:00	False	100.0	100.0	002562.XSHE	1761545148.0	4.73	5.0	long	5.2365	2025-11-06	True
167	165	held	2019-09-26 09:35:00	False	23000.0	23000.0	501018.XSHG	1761545149.0	1.11	1.107	long	7.659000000000001	2025-11-06	True
168	166	held	2019-09-26 09:35:00	True	23700.0	23700.0	513520.XSHG	1761545150.0	1.062	1.062	long	7.55082	2025-11-06	True
169	167	held	2019-09-30 11:00:00	False	300.0	300.0	002873.XSHE	1761545168.0	16.72	15.19	long	7.508	2025-11-06	True
170	168	held	2019-09-30 11:00:00	False	800.0	800.0	002105.XSHE	1761545169.0	4.84	4.92	long	6.936	2025-11-06	True
171	169	held	2019-09-30 11:00:00	False	500.0	500.0	002066.XSHE	1761545170.0	7.78	8.18	long	6.945	2025-11-06	True
172	170	held	2019-09-30 11:00:00	True	7300.0	7300.0	518880.XSHG	1761545172.0	3.397	3.397	long	7.439429999999999	2025-11-06	True
173	171	held	2019-09-30 11:00:00	True	23400.0	23400.0	512800.XSHG	1761545173.0	1.07	1.07	long	7.511399999999999	2025-11-06	True
174	172	held	2019-10-08 11:00:00	False	7300.0	7300.0	518880.XSHG	1761545175.0	3.391	3.397	long	7.426289999999999	2025-11-06	True
175	173	held	2019-10-08 11:00:00	False	23400.0	23400.0	512800.XSHG	1761545176.0	1.075	1.07	long	7.546499999999999	2025-11-06	True
176	174	held	2019-10-08 11:00:00	True	400.0	400.0	002136.XSHE	1761545191.0	8.39	8.39	long	5.0	2025-11-06	True
177	175	held	2019-10-08 11:00:00	True	400.0	400.0	002066.XSHE	1761545195.0	7.97	7.97	long	5.0	2025-11-06	True
178	176	held	2019-10-14 11:00:00	False	400.0	400.0	002136.XSHE	1761545212.0	8.46	8.39	long	6.692	2025-11-06	True
179	177	held	2019-10-14 11:00:00	False	400.0	400.0	002066.XSHE	1761545215.0	7.97	7.97	long	6.594	2025-11-06	True
180	178	held	2019-10-14 11:00:00	True	22200.0	22200.0	512800.XSHG	1761545219.0	1.143	1.143	long	7.612379999999999	2025-11-06	True
181	179	held	2019-10-29 09:35:00	False	23700.0	23700.0	513520.XSHG	1761545221.0	1.094	1.062	long	7.77834	2025-11-06	True
182	180	held	2019-10-29 09:35:00	True	23200.0	23200.0	513030.XSHG	1761545222.0	1.098	1.098	long	7.64208	2025-11-06	True
183	181	held	2019-11-11 11:00:00	False	22200.0	22200.0	512800.XSHG	1761545227.0	1.121	1.143	long	7.465859999999999	2025-11-06	True
184	182	held	2019-11-11 11:00:00	True	200.0	200.0	002778.XSHE	1761545231.0	16.5	16.5	long	5.0	2025-11-06	True
185	183	held	2019-11-11 11:00:00	True	700.0	700.0	002105.XSHE	1761545242.0	4.91	4.91	long	5.0	2025-11-06	True
186	184	held	2019-11-11 11:00:00	True	700.0	700.0	002762.XSHE	1761545246.0	5.08	5.08	long	5.0	2025-11-06	True
187	185	held	2019-11-11 11:00:00	True	800.0	800.0	002571.XSHE	1761545247.0	4.68	4.68	long	5.0	2025-11-06	True
188	186	held	2019-11-13 09:35:00	False	23200.0	23200.0	513030.XSHG	1761545258.0	1.098	1.098	long	7.64208	2025-11-06	True
189	187	held	2019-11-13 09:35:00	True	8200.0	8200.0	513100.XSHG	1761545259.0	2.993	2.993	long	7.362779999999999	2025-11-06	True
190	188	held	2019-11-18 11:00:00	False	700.0	700.0	002762.XSHE	1761545265.0	5.09	5.08	long	6.7815	2025-11-06	True
191	189	held	2019-11-18 11:00:00	True	200.0	200.0	002817.XSHE	1761545277.0	19.71	19.71	long	5.0	2025-11-06	True
192	190	held	2019-11-18 11:00:00	True	300.0	300.0	002909.XSHE	1761545278.0	10.43	10.43	long	5.0	2025-11-06	True
193	191	held	2019-11-25 11:00:00	False	200.0	200.0	002778.XSHE	1761545281.0	17.9	16.5	long	6.79	2025-11-06	True
194	192	held	2019-11-25 11:00:00	False	700.0	700.0	002105.XSHE	1761545284.0	4.9	4.91	long	6.715	2025-11-06	True
195	193	held	2019-11-25 11:00:00	False	800.0	800.0	002571.XSHE	1761545285.0	4.59	4.68	long	6.836	2025-11-06	True
196	194	held	2019-11-25 11:00:00	False	200.0	200.0	002817.XSHE	1761545297.0	19.99	19.71	long	6.999	2025-11-06	True
197	195	held	2019-11-25 11:00:00	False	300.0	300.0	002909.XSHE	1761545298.0	10.52	10.43	long	6.578	2025-11-06	True
198	196	held	2019-12-09 11:00:00	True	200.0	200.0	002715.XSHE	1761545307.0	15.76	15.76	long	5.0	2025-11-06	True
199	197	held	2019-12-09 11:00:00	True	500.0	500.0	002667.XSHE	1761545309.0	6.67	6.67	long	5.0	2025-11-06	True
200	198	held	2019-12-09 11:00:00	True	300.0	300.0	002576.XSHE	1761545311.0	9.52	9.52	long	5.0	2025-11-06	True
201	199	held	2019-12-10 09:35:00	False	8200.0	8200.0	513100.XSHG	1761545325.0	3.068	2.993	long	7.54728	2025-11-06	True
202	200	held	2019-12-10 09:35:00	True	22000.0	22000.0	501018.XSHG	1761545326.0	1.133	1.133	long	7.477799999999999	2025-11-06	True
203	201	held	2019-12-16 11:00:00	False	200.0	200.0	002715.XSHE	1761545330.0	16.11	15.76	long	6.611	2025-11-06	True
204	202	held	2019-12-16 11:00:00	False	500.0	500.0	002667.XSHE	1761545332.0	6.71	6.67	long	6.6775	2025-11-06	True
205	203	held	2019-12-16 11:00:00	False	300.0	300.0	002576.XSHE	1761545334.0	9.71	9.52	long	6.4565	2025-11-06	True
206	204	held	2019-12-16 11:00:00	True	7600.0	7600.0	518880.XSHG	1761545348.0	3.285	3.285	long	7.489799999999999	2025-11-06	True
207	205	held	2019-12-16 11:00:00	True	22600.0	22600.0	512800.XSHG	1761545349.0	1.114	1.114	long	7.552919999999999	2025-11-06	True
208	206	held	2020-01-03 14:45:00	False	3200.0	3200.0	002687.XSHE	1761545350.0	6.53	5.94	long	15.448	2025-11-06	True
209	207	held	2020-01-03 14:45:00	True	4400.0	4400.0	002553.XSHE	1761545351.0	5.46	5.46	long	5.0	2025-11-06	True
210	208	held	2020-01-09 09:35:00	False	22000.0	22000.0	501018.XSHG	1761545352.0	1.214	1.133	long	8.0124	2025-11-06	True
211	209	held	2020-01-09 09:35:00	True	8100.0	8100.0	513100.XSHG	1761545353.0	3.267	3.267	long	7.938809999999999	2025-11-06	True
212	210	held	2020-02-03 11:00:00	False	7600.0	7600.0	518880.XSHG	1761545355.0	3.518	3.285	long	8.02104	2025-11-06	True
213	211	held	2020-02-03 11:00:00	False	22600.0	22600.0	512800.XSHG	1761545356.0	1.005	1.114	long	6.813899999999999	2025-11-06	True
214	212	held	2020-02-04 09:35:00	False	8100.0	8100.0	513100.XSHG	1761545357.0	3.359	3.267	long	8.16237	2025-11-06	True
215	213	held	2020-02-04 14:50:00	False	100.0	100.0	002150.XSHE	1761545359.0	5.5	5.37	long	5.275	2025-11-06	True
216	214	held	2020-02-04 14:50:00	False	200.0	200.0	002154.XSHE	1761545361.0	2.57	2.97	long	5.257	2025-11-06	True
217	215	held	2020-02-04 14:50:00	False	4400.0	4400.0	002553.XSHE	1761545363.0	4.44	5.46	long	14.768	2025-11-06	True
218	216	held	2020-02-10 11:00:00	True	300.0	300.0	002159.XSHE	1761545368.0	10.1	10.1	long	5.0	2025-11-06	True
219	217	held	2020-02-10 11:00:00	True	600.0	600.0	002667.XSHE	1761545370.0	6.14	6.14	long	5.0	2025-11-06	True
220	218	held	2020-02-10 11:00:00	True	300.0	300.0	002830.XSHE	1761545374.0	11.27	11.27	long	5.0	2025-11-06	True
221	219	held	2020-02-10 11:00:00	True	100.0	100.0	002862.XSHE	1761545377.0	19.7	19.7	long	5.0	2025-11-06	True
222	220	held	2020-02-10 11:00:00	True	200.0	200.0	002899.XSHE	1761545378.0	13.17	13.17	long	5.0	2025-11-06	True
223	221	held	2020-02-10 11:00:00	True	400.0	400.0	002723.XSHE	1761545382.0	8.33	8.33	long	5.0	2025-11-06	True
224	222	held	2020-02-10 11:00:00	True	600.0	600.0	002731.XSHE	1761545383.0	6.28	6.28	long	5.0	2025-11-06	True
225	223	held	2020-02-10 11:00:00	True	700.0	700.0	002553.XSHE	1761545385.0	4.85	4.85	long	5.0	2025-11-06	True
226	224	held	2020-02-11 14:50:00	False	300.0	300.0	002159.XSHE	1761545386.0	10.17	10.1	long	6.5255	2025-11-06	True
227	225	held	2020-02-11 14:50:00	False	600.0	600.0	002667.XSHE	1761545388.0	6.1	6.14	long	6.83	2025-11-06	True
228	226	held	2020-02-11 14:50:00	False	100.0	100.0	002862.XSHE	1761545390.0	20.4	19.7	long	6.02	2025-11-06	True
229	227	held	2020-02-17 11:00:00	False	700.0	700.0	002553.XSHE	1761545396.0	5.56	4.849999999999999	long	6.946	2025-11-06	True
230	228	held	2020-02-17 11:00:00	True	700.0	700.0	002667.XSHE	1761545397.0	6.16	6.16	long	5.0	2025-11-06	True
231	229	held	2020-02-17 11:00:00	True	300.0	300.0	002205.XSHE	1761545399.0	12.72	12.72	long	5.0	2025-11-06	True
232	230	held	2020-02-17 11:00:00	True	400.0	400.0	002719.XSHE	1761545400.0	9.04	9.04	long	5.0	2025-11-06	True
233	231	held	2020-02-17 11:00:00	True	300.0	300.0	002858.XSHE	1761545403.0	13.02	13.02	long	5.0	2025-11-06	True
234	232	held	2020-02-20 09:35:00	True	6800.0	6800.0	513100.XSHG	1761545408.0	3.88	3.88	long	7.9152	2025-11-06	True
235	233	held	2020-02-21 14:45:00	True	300.0	300.0	002836.XSHE	1761545412.0	10.98	10.98	long	5.0	2025-11-06	True
236	234	held	2020-02-25 09:35:00	False	6800.0	6800.0	513100.XSHG	1761545413.0	3.467	3.88	long	7.07268	2025-11-06	True
237	235	held	2020-02-25 09:35:00	True	7100.0	7100.0	518880.XSHG	1761545414.0	3.677	3.677	long	7.832009999999999	2025-11-06	True
238	236	held	2020-02-28 14:50:00	False	400.0	400.0	002723.XSHE	1761545415.0	8.21	8.33	long	6.642	2025-11-06	True
239	237	held	2020-03-02 11:00:00	True	200.0	200.0	002865.XSHE	1761545418.0	13.6	13.6	long	5.0	2025-11-06	True
240	238	held	2020-03-02 11:00:00	True	300.0	300.0	002723.XSHE	1761545419.0	8.51	8.51	long	5.0	2025-11-06	True
241	239	held	2020-03-02 11:00:00	True	200.0	200.0	002159.XSHE	1761545420.0	11.32	11.32	long	5.0	2025-11-06	True
242	240	held	2020-03-02 11:00:00	True	500.0	500.0	002357.XSHE	1761545421.0	5.32	5.32	long	5.0	2025-11-06	True
243	241	held	2020-03-02 11:15:00	True	100.0	100.0	002132.XSHE	1761545426.0	2.94	2.94	long	5.0	2025-11-06	True
244	242	held	2020-03-03 14:45:00	False	300.0	300.0	002205.XSHE	1761545430.0	13.4	12.72	long	7.01	2025-11-06	True
245	243	held	2020-03-05 14:45:00	False	700.0	700.0	002667.XSHE	1761545433.0	7.94	6.16	long	7.779	2025-11-06	True
246	244	held	2020-03-05 14:45:00	True	4300.0	4300.0	002357.XSHE	1761545436.0	5.64	5.64	long	5.0	2025-11-06	True
247	245	held	2020-03-06 09:35:00	False	7100.0	7100.0	518880.XSHG	1761545437.0	3.678	3.677	long	7.834139999999999	2025-11-06	True
248	246	held	2020-03-06 09:35:00	True	22800.0	22800.0	512890.XSHG	1761545438.0	1.18	1.18	long	8.0712	2025-11-06	True
249	247	held	2020-03-09 11:00:00	False	200.0	200.0	002865.XSHE	1761545439.0	15.36	13.6	long	6.536	2025-11-06	True
250	248	held	2020-03-09 11:00:00	True	100.0	100.0	002715.XSHE	1761545440.0	19.64	19.64	long	5.0	2025-11-06	True
251	249	held	2020-03-10 09:35:00	False	22800.0	22800.0	512890.XSHG	1761545442.0	1.142	1.18	long	7.811279999999999	2025-11-06	True
252	250	held	2020-03-10 09:35:00	True	7200.0	7200.0	518880.XSHG	1761545443.0	3.646	3.646	long	7.87536	2025-11-06	True
253	251	held	2020-03-12 14:45:00	True	400.0	400.0	002205.XSHE	1761545445.0	12.69	12.69	long	5.0	2025-11-06	True
254	252	held	2020-03-16 11:00:00	True	1100.0	1100.0	002667.XSHE	1761545448.0	6.48	6.48	long	5.0	2025-11-06	True
255	253	held	2020-03-16 14:50:00	False	300.0	300.0	002723.XSHE	1761545451.0	8.22	8.51	long	6.2330000000000005	2025-11-06	True
256	254	held	2020-03-16 14:50:00	False	200.0	200.0	002159.XSHE	1761545452.0	11.02	11.32	long	6.102	2025-11-06	True
257	255	held	2020-03-17 14:50:00	False	1100.0	1100.0	002667.XSHE	1761545453.0	6.16	6.480000000000001	long	8.388	2025-11-06	True
258	256	held	2020-03-18 09:35:00	False	7200.0	7200.0	518880.XSHG	1761545454.0	3.378	3.646	long	7.29648	2025-11-06	True
259	257	held	2020-03-18 14:50:00	False	600.0	600.0	002731.XSHE	1761545455.0	5.99	6.28	long	6.797	2025-11-06	True
260	258	held	2020-03-19 14:45:00	True	4900.0	4900.0	002667.XSHE	1761545458.0	6.14	6.14	long	5.0	2025-11-06	True
261	259	held	2020-03-19 14:50:00	False	300.0	300.0	002830.XSHE	1761545459.0	11.23	11.27	long	6.6845	2025-11-06	True
262	260	held	2020-03-19 14:50:00	False	100.0	100.0	002132.XSHE	1761545460.0	2.71	2.94	long	5.1355	2025-11-06	True
263	261	held	2020-03-19 14:50:00	False	400.0	400.0	002205.XSHE	1761545462.0	11.73	12.69	long	7.346	2025-11-06	True
264	262	held	2020-03-23 11:00:00	False	400.0	400.0	002719.XSHE	1761545466.0	9.07	9.039999999999996	long	6.814	2025-11-06	True
265	263	held	2020-03-23 11:00:00	False	500.0	500.0	002357.XSHE	1761545467.0	6.13	5.6066666666666665	long	6.5325	2025-11-06	True
266	264	held	2020-03-23 11:00:00	True	100.0	100.0	002830.XSHE	1761545468.0	11.14	11.14	long	5.0	2025-11-06	True
267	265	held	2020-03-23 11:00:00	True	100.0	100.0	002159.XSHE	1761545469.0	10.82	10.82	long	5.0	2025-11-06	True
268	266	held	2020-03-23 11:00:00	True	100.0	100.0	002295.XSHE	1761545472.0	6.37	6.37	long	5.0	2025-11-06	True
269	267	held	2020-03-23 11:00:00	True	100.0	100.0	002193.XSHE	1761545473.0	6.46	6.46	long	5.0	2025-11-06	True
270	268	held	2020-03-23 14:50:00	False	300.0	300.0	002858.XSHE	1761545474.0	12.43	13.02	long	6.8645	2025-11-06	True
271	269	held	2020-03-23 14:50:00	False	100.0	100.0	002715.XSHE	1761545477.0	16.97	19.64	long	5.8485	2025-11-06	True
272	270	held	2020-03-27 14:45:00	True	2400.0	2400.0	002112.XSHE	1761545480.0	7.16	7.16	long	5.0	2025-11-06	True
273	271	held	2020-03-30 11:00:00	False	100.0	100.0	002193.XSHE	1761545482.0	7.53	6.46	long	5.3765	2025-11-06	True
274	272	held	2020-03-30 11:00:00	True	100.0	100.0	002719.XSHE	1761545483.0	9.05	9.05	long	5.0	2025-11-06	True
275	273	held	2020-03-30 11:00:00	True	100.0	100.0	002576.XSHE	1761545484.0	9.19	9.19	long	5.0	2025-11-06	True
276	274	held	2020-03-30 11:00:00	True	200.0	200.0	002417.XSHE	1761545488.0	6.23	6.23	long	5.0	2025-11-06	True
277	275	held	2020-03-31 14:50:00	False	100.0	100.0	002576.XSHE	1761545489.0	9.15	9.19	long	5.4575	2025-11-06	True
278	276	held	2020-04-01 11:15:00	False	4300.0	4300.0	002357.XSHE	1761545490.0	6.11	5.6066666666666665	long	18.1365	2025-11-06	True
279	277	held	2020-04-01 11:15:00	True	100.0	100.0	002553.XSHE	1761545491.0	4.76	4.76	long	5.0	2025-11-06	True
280	278	held	2020-04-01 11:15:00	True	100.0	100.0	002360.XSHE	1761545493.0	5.09	5.09	long	5.0	2025-11-06	True
281	279	held	2020-04-01 11:15:00	True	200.0	200.0	002132.XSHE	1761545496.0	2.67	2.67	long	5.0	2025-11-06	True
282	280	held	2020-04-01 11:15:00	True	100.0	100.0	002397.XSHE	1761545498.0	4.44	4.44	long	5.0	2025-11-06	True
283	281	held	2020-04-01 11:15:00	True	200.0	200.0	002305.XSHE	1761545501.0	2.17	2.17	long	5.0	2025-11-06	True
284	282	held	2020-04-01 11:15:00	True	100.0	100.0	002154.XSHE	1761545502.0	3.0	3.0	long	5.0	2025-11-06	True
285	283	held	2020-04-01 14:50:00	False	200.0	200.0	002899.XSHE	1761545504.0	12.62	13.17	long	6.2620000000000005	2025-11-06	True
286	284	held	2020-04-02 14:50:00	False	100.0	100.0	002154.XSHE	1761545506.0	3.06	3.0	long	5.153	2025-11-06	True
287	285	held	2020-04-03 09:35:00	True	7500.0	7500.0	518880.XSHG	1761545507.0	3.583	3.583	long	8.06175	2025-11-06	True
288	286	held	2020-04-03 14:50:00	False	100.0	100.0	002553.XSHE	1761545509.0	4.75	4.76	long	5.2375	2025-11-06	True
289	287	held	2020-04-07 09:35:00	False	7500.0	7500.0	518880.XSHG	1761545510.0	3.685	3.583	long	8.29125	2025-11-06	True
290	288	held	2020-04-07 11:00:00	False	300.0	300.0	002836.XSHE	1761545512.0	10.21	10.98	long	6.5315	2025-11-06	True
291	289	held	2020-04-07 11:00:00	False	4900.0	4900.0	002667.XSHE	1761545514.0	6.29	6.14	long	20.4105	2025-11-06	True
292	290	held	2020-04-07 11:00:00	False	100.0	100.0	002830.XSHE	1761545515.0	12.62	11.14	long	5.631	2025-11-06	True
293	291	held	2020-04-07 11:00:00	False	100.0	100.0	002159.XSHE	1761545516.0	10.32	10.82	long	5.516	2025-11-06	True
294	292	held	2020-04-07 11:00:00	False	100.0	100.0	002295.XSHE	1761545517.0	6.69	6.37	long	5.3345	2025-11-06	True
295	293	held	2020-04-07 11:00:00	False	2400.0	2400.0	002112.XSHE	1761545518.0	6.94	7.16	long	13.328	2025-11-06	True
296	294	held	2020-04-07 11:00:00	False	100.0	100.0	002719.XSHE	1761545519.0	10.26	9.050000000000002	long	5.513	2025-11-06	True
297	295	held	2020-04-07 11:00:00	False	100.0	100.0	002144.XSHE	1761545520.0	9.16	9.130000000000004	long	5.458	2025-11-06	True
298	296	held	2020-04-07 11:00:00	False	200.0	200.0	002417.XSHE	1761545523.0	6.64	6.23	long	5.664	2025-11-06	True
299	297	held	2020-04-07 11:00:00	True	27900.0	27900.0	512800.XSHG	1761545526.0	0.975	0.975	long	8.16075	2025-11-06	True
300	298	held	2020-04-08 09:35:00	True	7400.0	7400.0	518880.XSHG	1761545527.0	3.646	3.646	long	8.094119999999998	2025-11-06	True
301	299	held	2020-04-08 14:50:00	False	27900.0	27900.0	512800.XSHG	1761545528.0	0.972	0.975	long	8.135639999999999	2025-11-06	True
302	300	held	2020-04-13 11:00:00	True	28100.0	28100.0	512800.XSHG	1761545529.0	0.966	0.966	long	8.143379999999999	2025-11-06	True
303	301	held	2020-04-22 09:35:00	True	32100.0	32100.0	513030.XSHG	1761545535.0	0.844	0.844	long	8.127719999999998	2025-11-06	True
304	302	held	2020-04-22 14:50:00	False	32100.0	32100.0	513030.XSHG	1761545536.0	0.854	0.8440000000000001	long	8.22402	2025-11-06	True
305	303	held	2020-04-23 09:35:00	True	31900.0	31900.0	513030.XSHG	1761545537.0	0.856	0.856	long	8.191919999999998	2025-11-06	True
306	304	held	2020-04-23 14:45:00	True	4000.0	4000.0	002357.XSHE	1761545539.0	5.66	5.66	long	5.0	2025-11-06	True
307	305	held	2020-04-24 14:50:00	False	4000.0	4000.0	002357.XSHE	1761545540.0	5.56	5.66	long	16.12	2025-11-06	True
308	306	held	2020-04-27 09:35:00	False	31900.0	31900.0	513030.XSHG	1761545541.0	0.855	0.8560000000000001	long	8.18235	2025-11-06	True
309	307	held	2020-04-28 14:50:00	False	200.0	200.0	002305.XSHE	1761545543.0	2.04	2.17	long	5.204	2025-11-06	True
310	308	held	2020-05-06 09:35:00	True	28600.0	28600.0	513520.XSHG	1761545545.0	0.969	0.969	long	8.31402	2025-11-06	True
311	309	held	2020-05-06 11:15:00	False	100.0	100.0	002360.XSHE	1761545546.0	4.94	5.09	long	5.247	2025-11-06	True
312	310	held	2020-05-06 11:15:00	False	200.0	200.0	002132.XSHE	1761545547.0	2.64	2.67	long	5.264	2025-11-06	True
313	311	held	2020-05-06 11:15:00	False	100.0	100.0	002397.XSHE	1761545549.0	4.32	4.440000000000001	long	5.216	2025-11-06	True
314	312	held	2020-05-06 11:15:00	True	200.0	200.0	002532.XSHE	1761545553.0	5.89	5.89	long	5.0	2025-11-06	True
315	313	held	2020-05-06 11:15:00	True	100.0	100.0	002923.XSHE	1761545555.0	16.71	16.71	long	5.0	2025-11-06	True
316	314	held	2020-05-06 11:15:00	True	400.0	400.0	002068.XSHE	1761545556.0	4.27	4.27	long	5.0	2025-11-06	True
317	315	held	2020-05-06 11:15:00	True	300.0	300.0	002003.XSHE	1761545558.0	5.51	5.51	long	5.0	2025-11-06	True
318	316	held	2020-05-06 11:15:00	True	100.0	100.0	002039.XSHE	1761545559.0	14.91	14.91	long	5.0	2025-11-06	True
319	317	held	2020-05-06 11:15:00	True	300.0	300.0	002562.XSHE	1761545561.0	5.32	5.32	long	5.0	2025-11-06	True
320	318	held	2020-05-06 11:15:00	True	300.0	300.0	002139.XSHE	1761545562.0	5.52	5.52	long	5.0	2025-11-06	True
321	319	held	2020-05-06 11:15:00	True	200.0	200.0	002318.XSHE	1761545563.0	7.11	7.11	long	5.0	2025-11-06	True
322	320	held	2020-05-11 11:00:00	False	7400.0	7400.0	518880.XSHG	1761545567.0	3.755	3.6635	long	8.3361	2025-11-06	True
323	321	held	2020-05-11 11:00:00	False	28100.0	28100.0	512800.XSHG	1761545568.0	1.004	0.966	long	8.46372	2025-11-06	True
324	322	held	2020-05-11 11:00:00	True	1500.0	1500.0	002694.XSHE	1761545575.0	2.78	2.78	long	5.0	2025-11-06	True
325	323	held	2020-05-11 11:00:00	True	700.0	700.0	002357.XSHE	1761545577.0	5.55	5.55	long	5.0	2025-11-06	True
326	324	held	2020-05-11 11:00:00	True	800.0	800.0	002553.XSHE	1761545583.0	5.26	5.26	long	5.0	2025-11-06	True
327	325	held	2020-05-11 11:00:00	True	400.0	400.0	002909.XSHE	1761545586.0	11.04	11.04	long	5.0	2025-11-06	True
328	326	held	2020-05-14 09:35:00	False	28600.0	28600.0	513520.XSHG	1761545590.0	0.983	0.969	long	8.43414	2025-11-06	True
329	327	held	2020-05-15 14:45:00	False	800.0	800.0	002553.XSHE	1761545592.0	5.77	5.26	long	7.308	2025-11-06	True
330	328	held	2020-05-18 11:00:00	True	300.0	300.0	002863.XSHE	1761545598.0	4.84	4.84	long	5.0	2025-11-06	True
331	329	held	2020-05-18 11:00:00	True	100.0	100.0	002136.XSHE	1761545599.0	8.7	8.7	long	5.0	2025-11-06	True
332	330	held	2020-05-21 14:45:00	False	200.0	200.0	002532.XSHE	1761545602.0	7.13	5.89	long	5.713	2025-11-06	True
333	331	held	2020-05-21 14:45:00	True	300.0	300.0	002553.XSHE	1761545603.0	6.15	6.15	long	5.0	2025-11-06	True
334	332	held	2020-05-22 14:45:00	False	300.0	300.0	002553.XSHE	1761545604.0	5.87	6.15	long	5.8805	2025-11-06	True
335	333	held	2020-05-25 09:35:00	True	27900.0	27900.0	513520.XSHG	1761545607.0	1.001	1.001	long	8.378369999999999	2025-11-06	True
336	334	held	2020-05-25 11:00:00	False	400.0	400.0	002909.XSHE	1761545609.0	11.2	11.04	long	7.24	2025-11-06	True
337	335	held	2020-05-25 11:00:00	True	300.0	300.0	002193.XSHE	1761545611.0	6.74	6.74	long	5.0	2025-11-06	True
338	336	held	2020-05-25 11:00:00	True	200.0	200.0	002893.XSHE	1761545615.0	11.72	11.72	long	5.0	2025-11-06	True
339	337	held	2020-05-26 14:45:00	False	1500.0	1500.0	002694.XSHE	1761545616.0	3.15	2.78	long	7.362500000000001	2025-11-06	True
340	338	held	2020-05-27 14:45:00	True	1900.0	1900.0	002165.XSHE	1761545619.0	4.38	4.38	long	5.0	2025-11-06	True
341	339	held	2020-06-01 11:00:00	False	300.0	300.0	002193.XSHE	1761545620.0	6.81	6.74	long	6.0215	2025-11-06	True
342	340	held	2020-06-01 11:00:00	False	100.0	100.0	002817.XSHE	1761545622.0	22.13	21.3	long	6.1065000000000005	2025-11-06	True
343	341	held	2020-06-01 11:00:00	False	200.0	200.0	002893.XSHE	1761545623.0	12.06	11.72	long	6.206	2025-11-06	True
344	342	held	2020-06-01 11:00:00	True	200.0	200.0	002909.XSHE	1761545626.0	11.64	11.64	long	5.0	2025-11-06	True
345	343	held	2020-06-01 11:15:00	False	300.0	300.0	002562.XSHE	1761545629.0	5.36	5.32	long	5.804	2025-11-06	True
346	344	held	2020-06-01 11:15:00	False	300.0	300.0	002139.XSHE	1761545630.0	5.43	5.52	long	5.8145	2025-11-06	True
347	345	held	2020-06-01 11:15:00	False	1900.0	1900.0	002165.XSHE	1761545632.0	4.4	4.38	long	9.18	2025-11-06	True
348	346	held	2020-06-01 11:15:00	True	1500.0	1500.0	002521.XSHE	1761545633.0	5.48	5.48	long	5.0	2025-11-06	True
349	347	held	2020-06-01 11:15:00	True	300.0	300.0	002661.XSHE	1761545634.0	23.89	23.89	long	5.0	2025-11-06	True
350	348	held	2020-06-02 09:35:00	False	27900.0	27900.0	513520.XSHG	1761545635.0	1.08	1.001	long	9.0396	2025-11-06	True
351	349	held	2020-06-02 09:35:00	True	29500.0	29500.0	513030.XSHG	1761545636.0	0.992	0.992	long	8.7792	2025-11-06	True
352	350	held	2020-06-03 14:45:00	False	400.0	400.0	002068.XSHE	1761545637.0	4.43	4.269999999999999	long	5.886	2025-11-06	True
353	351	held	2020-06-03 14:45:00	True	700.0	700.0	002562.XSHE	1761545638.0	5.38	5.38	long	5.0	2025-11-06	True
354	352	held	2020-06-05 14:50:00	False	200.0	200.0	002909.XSHE	1761545639.0	7.94	8.1	long	5.7940000000000005	2025-11-06	True
355	353	held	2020-06-05 14:55:00	False	80.0	80.0	002909.XSHE	1761545640.0	7.96	8.1	long	5.3184	2025-11-06	True
356	354	held	2020-06-08 09:35:00	False	29500.0	29500.0	513030.XSHG	1761545641.0	1.089	0.992	long	9.63765	2025-11-06	True
357	355	held	2020-06-08 09:35:00	True	27300.0	27300.0	513520.XSHG	1761545642.0	1.096	1.096	long	8.97624	2025-11-06	True
358	356	held	2020-06-08 11:00:00	True	1800.0	1800.0	002694.XSHE	1761545645.0	2.9	2.9	long	5.0	2025-11-06	True
359	357	held	2020-06-08 11:00:00	True	600.0	600.0	002909.XSHE	1761545647.0	8.12	8.12	long	5.0	2025-11-06	True
360	358	held	2020-06-09 14:50:00	False	1800.0	1800.0	002694.XSHE	1761545648.0	2.83	2.9	long	7.547000000000001	2025-11-06	True
361	359	held	2020-06-15 11:00:00	True	400.0	400.0	002893.XSHE	1761545652.0	11.91	11.91	long	5.0	2025-11-06	True
362	360	held	2020-06-16 09:35:00	False	27300.0	27300.0	513520.XSHG	1761545654.0	1.077	1.096	long	8.82063	2025-11-06	True
363	361	held	2020-06-16 09:35:00	True	29100.0	29100.0	513030.XSHG	1761545655.0	1.023	1.023	long	8.930789999999998	2025-11-06	True
364	362	held	2020-06-18 14:45:00	False	400.0	400.0	002893.XSHE	1761545656.0	13.2	11.91	long	7.640000000000001	2025-11-06	True
365	363	held	2020-06-22 11:00:00	False	700.0	700.0	002357.XSHE	1761545662.0	5.55	5.55	long	6.9425	2025-11-06	True
366	364	held	2020-06-22 11:00:00	False	300.0	300.0	002863.XSHE	1761545668.0	4.94	4.84	long	5.741	2025-11-06	True
367	365	held	2020-06-22 11:00:00	False	100.0	100.0	002136.XSHE	1761545669.0	8.39	8.6625	long	5.4195	2025-11-06	True
368	366	held	2020-06-22 11:00:00	True	7800.0	7800.0	518880.XSHG	1761545678.0	3.89	3.89	long	9.1026	2025-11-06	True
369	367	held	2020-06-22 11:00:00	True	31000.0	31000.0	512800.XSHG	1761545679.0	0.988	0.988	long	9.1884	2025-11-06	True
370	368	held	2020-06-24 09:35:00	False	29100.0	29100.0	513030.XSHG	1761545680.0	1.045	1.023	long	9.122849999999998	2025-11-06	True
371	369												2025-11-06	True
372	370	held	2020-06-24 09:35:00	True	31600.0	31600.0	159980.XSHE	1761545681.0	0.966	0.966	long	9.15768	2025-11-06	True
373	371	held	2020-06-29 11:00:00	False	600.0	600.0	002909.XSHE	1761545684.0	8.77	8.12	long	7.631	2025-11-06	True
374	372	held	2020-06-29 11:00:00	False	7800.0	7800.0	518880.XSHG	1761545686.0	3.913	3.89	long	9.15642	2025-11-06	True
375	373	held	2020-06-29 11:00:00	False	31000.0	31000.0	512800.XSHG	1761545687.0	0.988	0.988	long	9.1884	2025-11-06	True
376	374	held	2020-06-29 11:00:00	True	500.0	500.0	002144.XSHE	1761545689.0	8.93	8.93	long	5.0	2025-11-06	True
377	375	held	2020-06-29 11:00:00	True	200.0	200.0	002896.XSHE	1761545694.0	21.7	21.7	long	5.0	2025-11-06	True
378	376	held	2020-06-29 11:00:00	True	600.0	600.0	002417.XSHE	1761545695.0	6.56	6.56	long	5.0	2025-11-06	True
379	377	held	2020-06-29 11:00:00	True	300.0	300.0	002805.XSHE	1761545696.0	11.98	11.98	long	5.0	2025-11-06	True
380	378	held	2020-06-29 11:00:00	True	900.0	900.0	002863.XSHE	1761545699.0	4.81	4.81	long	5.0	2025-11-06	True
381	379	held	2020-06-29 11:00:00	True	300.0	300.0	002849.XSHE	1761545701.0	13.77	13.77	long	5.0	2025-11-06	True
382	380	held	2020-06-29 11:00:00	True	800.0	800.0	002687.XSHE	1761545702.0	5.21	5.21	long	5.0	2025-11-06	True
383	381	held	2020-06-29 11:00:00	True	800.0	800.0	002580.XSHE	1761545703.0	5.4	5.4	long	5.0	2025-11-06	True
384	382	held	2020-06-29 11:00:00	True	700.0	700.0	002598.XSHE	1761545705.0	6.05	6.05	long	5.0	2025-11-06	True
385	383	held	2020-06-29 11:00:00	True	1100.0	1100.0	002442.XSHE	1761545706.0	3.95	3.95	long	5.0	2025-11-06	True
386	384	held	2020-06-29 11:00:00	True	200.0	200.0	002919.XSHE	1761545707.0	16.0	16.0	long	5.0	2025-11-06	True
387	385	held	2020-07-01 11:15:00	False	100.0	100.0	002923.XSHE	1761545709.0	21.34	16.310000000000002	long	6.067	2025-11-06	True
388	386	held	2020-07-01 11:15:00	False	300.0	300.0	002661.XSHE	1761545710.0	23.02	23.89	long	8.453	2025-11-06	True
389	387	held	2020-07-01 11:15:00	False	700.0	700.0	002562.XSHE	1761545711.0	5.31	5.38	long	6.858499999999999	2025-11-06	True
390	388	held	2020-07-01 11:15:00	True	100.0	100.0	002865.XSHE	1761545713.0	13.4	13.4	long	5.0	2025-11-06	True
391	389	held	2020-07-01 11:15:00	True	700.0	700.0	002060.XSHE	1761545714.0	2.89	2.89	long	5.0	2025-11-06	True
392	390	held	2020-07-01 11:15:00	True	200.0	200.0	002637.XSHE	1761545715.0	9.97	9.97	long	5.0	2025-11-06	True
393	391	held	2020-07-01 11:15:00	True	300.0	300.0	002688.XSHE	1761545716.0	6.92	6.92	long	5.0	2025-11-06	True
394	392	held	2020-07-01 11:15:00	True	100.0	100.0	002895.XSHE	1761545717.0	12.6	12.6	long	5.0	2025-11-06	True
395	393	held	2020-07-01 11:15:00	True	200.0	200.0	002539.XSHE	1761545718.0	7.14	7.14	long	5.0	2025-11-06	True
396	394	held	2020-07-01 11:15:00	True	200.0	200.0	002567.XSHE	1761545720.0	9.64	9.64	long	5.0	2025-11-06	True
397	395	held	2020-07-02 14:50:00	False	100.0	100.0	002865.XSHE	1761545721.0	13.57	13.4	long	5.6785	2025-11-06	True
398	396	held	2020-07-06 11:00:00	False	500.0	500.0	002144.XSHE	1761545723.0	9.37	8.93	long	7.3425	2025-11-06	True
399	397	held	2020-07-06 11:00:00	False	200.0	200.0	002896.XSHE	1761545728.0	23.7	21.7	long	7.37	2025-11-06	True
400	398	held	2020-07-06 11:00:00	False	600.0	600.0	002417.XSHE	1761545729.0	6.87	6.559999999999999	long	7.061	2025-11-06	True
401	399	held	2020-07-06 11:00:00	False	300.0	300.0	002805.XSHE	1761545730.0	12.73	11.98	long	6.9095	2025-11-06	True
402	400	held	2020-07-06 11:00:00	False	900.0	900.0	002863.XSHE	1761545733.0	5.05	4.81	long	7.2725	2025-11-06	True
403	401	held	2020-07-06 11:00:00	False	300.0	300.0	002849.XSHE	1761545735.0	14.28	13.77	long	7.142	2025-11-06	True
404	402	held	2020-07-06 11:00:00	False	800.0	800.0	002687.XSHE	1761545736.0	5.45	5.21	long	7.18	2025-11-06	True
405	403	held	2020-07-06 11:00:00	False	800.0	800.0	002580.XSHE	1761545737.0	5.63	5.4	long	7.252000000000001	2025-11-06	True
406	404	held	2020-07-06 11:00:00	False	700.0	700.0	002598.XSHE	1761545739.0	6.34	6.05	long	7.218999999999999	2025-11-06	True
407	405	held	2020-07-06 11:00:00	False	1100.0	1100.0	002442.XSHE	1761545740.0	4.19	3.95	long	7.3045	2025-11-06	True
408	406	held	2020-07-06 11:00:00	False	200.0	200.0	002919.XSHE	1761545741.0	16.83	16.0	long	6.683	2025-11-06	True
409	407	held	2020-07-06 11:00:00	True	200.0	200.0	511260.XSHG	1761545742.0	110.875	110.875	long	6.6525	2025-11-06	True
410	408	held	2020-07-06 11:00:00	True	8100.0	8100.0	518880.XSHG	1761545743.0	3.908	3.908	long	9.49644	2025-11-06	True
411	409	held	2020-07-06 11:00:00	True	28800.0	28800.0	512800.XSHG	1761545744.0	1.101	1.101	long	9.51264	2025-11-06	True
412	410	held	2020-07-07 09:35:00	False	31600.0	31600.0	159980.XSHE	1761545745.0	0.996	0.966	long	9.44208	2025-11-06	True
413	411	held	2020-07-07 09:35:00	True	24400.0	24400.0	512890.XSHG	1761545746.0	1.329	1.329	long	9.728279999999998	2025-11-06	True
414	412	held	2020-07-07 14:45:00	True	4400.0	4400.0	002144.XSHE	1761545748.0	9.57	9.57	long	5.0	2025-11-06	True
415	413	held	2020-07-13 11:00:00	False	200.0	200.0	511260.XSHG	1761545749.0	109.629	110.875	long	6.57774	2025-11-06	True
416	414	held	2020-07-13 11:00:00	False	8100.0	8100.0	518880.XSHG	1761545750.0	3.941	3.908	long	9.576629999999998	2025-11-06	True
417	415	held	2020-07-13 11:00:00	True	300.0	300.0	002843.XSHE	1761545752.0	8.51	8.51	long	5.0	2025-11-06	True
418	416	held	2020-07-13 11:00:00	True	400.0	400.0	002357.XSHE	1761545755.0	5.96	5.96	long	5.0	2025-11-06	True
419	417	held	2020-07-13 11:00:00	True	200.0	200.0	002805.XSHE	1761545756.0	13.32	13.32	long	5.0	2025-11-06	True
420	418	held	2020-07-13 11:00:00	True	100.0	100.0	002760.XSHE	1761545759.0	22.38	22.38	long	5.0	2025-11-06	True
421	419	held	2020-07-13 11:00:00	True	500.0	500.0	002863.XSHE	1761545760.0	5.32	5.32	long	5.0	2025-11-06	True
422	420	held	2020-07-13 11:00:00	True	500.0	500.0	002687.XSHE	1761545761.0	5.71	5.71	long	5.0	2025-11-06	True
423	421	held	2020-07-13 11:00:00	True	400.0	400.0	002580.XSHE	1761545762.0	5.8	5.8	long	5.0	2025-11-06	True
424	422	held	2020-07-13 11:00:00	True	300.0	300.0	002417.XSHE	1761545763.0	7.55	7.55	long	5.0	2025-11-06	True
425	423	held	2020-07-13 11:00:00	True	200.0	200.0	002136.XSHE	1761545764.0	9.83	9.83	long	5.0	2025-11-06	True
426	424	held	2020-07-13 11:00:00	True	100.0	100.0	002896.XSHE	1761545765.0	25.21	25.21	long	5.0	2025-11-06	True
427	425	held	2020-07-13 11:00:00	True	400.0	400.0	002598.XSHE	1761545766.0	6.59	6.59	long	5.0	2025-11-06	True
428	426	held	2020-07-13 11:00:00	True	200.0	200.0	002828.XSHE	1761545767.0	10.28	10.28	long	5.0	2025-11-06	True
429	427	held	2020-07-14 14:45:00	False	200.0	200.0	002567.XSHE	1761545770.0	12.47	9.64	long	6.247	2025-11-06	True
430	428	held	2020-07-15 09:35:00	False	24400.0	24400.0	512890.XSHG	1761545772.0	1.317	1.329	long	9.640439999999998	2025-11-06	True
431	429	held	2020-07-15 09:35:00	True	31700.0	31700.0	515450.XSHG	1761545773.0	1.045	1.045	long	9.93795	2025-11-06	True
432	430	held	2020-07-16 09:35:00	False	31700.0	31700.0	515450.XSHG	1761545774.0	1.045	1.045	long	9.93795	2025-11-06	True
433	431	held	2020-07-16 09:35:00	True	24900.0	24900.0	512890.XSHG	1761545775.0	1.302	1.302	long	9.72594	2025-11-06	True
434	432	held	2020-07-16 14:45:00	False	100.0	100.0	002896.XSHE	1761545776.0	28.64	25.21	long	6.432	2025-11-06	True
435	433	held	2020-07-16 14:45:00	True	800.0	800.0	002919.XSHE	1761545777.0	17.3	17.3	long	5.0	2025-11-06	True
436	434	held	2020-07-20 11:00:00	False	800.0	800.0	002919.XSHE	1761545781.0	17.93	17.3	long	12.172	2025-11-06	True
437	435	held	2020-07-20 11:00:00	True	500.0	500.0	002576.XSHE	1761545783.0	11.59	11.59	long	5.0	2025-11-06	True
438	436	held	2020-07-22 14:45:00	True	100.0	100.0	002919.XSHE	1761545786.0	17.84	17.84	long	5.0	2025-11-06	True
439	437	held	2020-07-23 14:45:00	False	200.0	200.0	002828.XSHE	1761545787.0	10.5	10.2193388	long	6.05	2025-11-06	True
440	438	held	2020-07-23 14:45:00	True	400.0	400.0	002731.XSHE	1761545788.0	8.77	8.77	long	5.0	2025-11-06	True
441	439	held	2020-07-24 14:50:00	False	700.0	700.0	002060.XSHE	1761545789.0	3.16	2.89	long	6.106	2025-11-06	True
442	440	held	2020-07-27 11:00:00	False	400.0	400.0	002731.XSHE	1761545790.0	9.31	8.77	long	6.862	2025-11-06	True
443	441	held	2020-07-27 14:50:00	False	200.0	200.0	002805.XSHE	1761545792.0	11.9	13.32	long	6.19	2025-11-06	True
444	442	held	2020-07-28 09:35:00	True	7600.0	7600.0	513030.XSHG	1761545794.0	1.113	1.113	long	5.0	2025-11-06	True
445	443	held	2020-07-28 14:55:00	False	24900.0	24900.0	512890.XSHG	1761545795.0	1.271	1.302	long	9.494369999999998	2025-11-06	True
446	444	held	2020-07-31 09:35:00	False	7600.0	7600.0	513030.XSHG	1761545798.0	1.084	1.113	long	5.0	2025-11-06	True
447	445	held	2020-07-31 09:35:00	True	7700.0	7700.0	518880.XSHG	1761545799.0	4.182	4.182	long	9.66042	2025-11-06	True
448	446	held	2020-08-03 11:00:00	False	500.0	500.0	002863.XSHE	1761545802.0	6.16	5.32	long	6.54	2025-11-06	True
449	447	held	2020-08-03 11:00:00	False	100.0	100.0	002919.XSHE	1761545803.0	19.36	17.84	long	5.968	2025-11-06	True
450	448	held	2020-08-03 11:00:00	True	100.0	100.0	002789.XSHE	1761545805.0	15.35	15.35	long	5.0	2025-11-06	True
451	449	held	2020-08-03 11:00:00	True	200.0	200.0	002731.XSHE	1761545807.0	8.76	8.76	long	5.0	2025-11-06	True
452	450	held	2020-08-03 11:15:00	False	200.0	200.0	002637.XSHE	1761545808.0	13.54	9.970000000000002	long	6.354	2025-11-06	True
453	451	held	2020-08-03 11:15:00	True	400.0	400.0	002060.XSHE	1761545810.0	3.35	3.35	long	5.0	2025-11-06	True
454	452	held	2020-08-03 11:15:00	True	100.0	100.0	002158.XSHE	1761545814.0	14.89	14.89	long	5.0	2025-11-06	True
455	453	held	2020-08-04 14:45:00	False	400.0	400.0	002357.XSHE	1761545816.0	6.27	5.96	long	6.254	2025-11-06	True
456	454	held	2020-08-05 14:50:00	False	500.0	500.0	002893.XSHE	1761545818.0	10.79	10.78	long	7.6975	2025-11-06	True
457	455	held	2020-08-07 14:50:00	False	100.0	100.0	002760.XSHE	1761545819.0	21.56	22.38	long	6.078	2025-11-06	True
458	456	held	2020-08-10 11:00:00	False	200.0	200.0	002731.XSHE	1761545820.0	8.63	8.76	long	5.863	2025-11-06	True
459	457	held	2020-08-10 11:00:00	True	400.0	400.0	002442.XSHE	1761545822.0	4.47	4.47	long	5.0	2025-11-06	True
460	458	held	2020-08-10 11:00:00	True	100.0	100.0	002893.XSHE	1761545823.0	10.58	10.58	long	5.0	2025-11-06	True
461	459	held	2020-08-12 09:35:00	False	7700.0	7700.0	518880.XSHG	1761545825.0	4.016	4.182	long	9.27696	2025-11-06	True
462	460	held	2020-08-12 09:35:00	True	31900.0	31900.0	159980.XSHE	1761545826.0	1.036	1.036	long	9.91452	2025-11-06	True
463	461	held	2020-08-12 14:50:00	False	100.0	100.0	002158.XSHE	1761545827.0	13.32	14.89	long	5.666	2025-11-06	True
464	462	held	2020-08-13 09:35:00	False	31900.0	31900.0	159980.XSHE	1761545828.0	1.042	1.036	long	9.97194	2025-11-06	True
465	463	held	2020-08-13 09:35:00	True	8300.0	8300.0	513100.XSHG	1761545829.0	4.042	4.042	long	10.06458	2025-11-06	True
466	464	held	2020-08-13 14:45:00	False	300.0	300.0	002417.XSHE	1761545830.0	13.17	7.55	long	6.9755	2025-11-06	True
467	465	held	2020-08-13 14:45:00	False	400.0	400.0	002442.XSHE	1761545831.0	5.39	4.47	long	6.078	2025-11-06	True
468	466	held	2020-08-17 09:35:00	False	8300.0	8300.0	513100.XSHG	1761545834.0	4.047	4.042	long	10.07703	2025-11-06	True
469	467	held	2020-08-17 09:35:00	True	25300.0	25300.0	512890.XSHG	1761545835.0	1.368	1.368	long	10.38312	2025-11-06	True
470	468	held	2020-08-17 11:00:00	False	400.0	400.0	002580.XSHE	1761545836.0	5.83	5.8	long	6.166	2025-11-06	True
471	469	held	2020-08-17 11:00:00	False	100.0	100.0	002789.XSHE	1761545837.0	16.39	15.35	long	5.8195	2025-11-06	True
472	470	held	2020-08-17 11:00:00	True	100.0	100.0	002731.XSHE	1761545839.0	8.17	8.17	long	5.0	2025-11-06	True
473	471	held	2020-08-19 14:45:00	True	500.0	500.0	002922.XSHE	1761545841.0	14.37	14.37	long	5.0	2025-11-06	True
474	472	held	2020-08-20 14:50:00	False	300.0	300.0	002688.XSHE	1761545844.0	8.04	6.92	long	6.206	2025-11-06	True
475	473	held	2020-08-24 09:35:00	False	25300.0	25300.0	512890.XSHG	1761545845.0	1.377	1.368	long	10.451429999999998	2025-11-06	True
476	474	held	2020-08-24 09:35:00	True	8000.0	8000.0	513100.XSHG	1761545846.0	4.269	4.269	long	10.2456	2025-11-06	True
477	475	held	2020-08-24 11:00:00	False	400.0	400.0	002598.XSHE	1761545847.0	7.14	6.59	long	6.428	2025-11-06	True
478	476	held	2020-08-24 11:00:00	True	100.0	100.0	002112.XSHE	1761545849.0	9.19	9.19	long	5.0	2025-11-06	True
479	477	held	2020-08-24 11:00:00	True	500.0	500.0	002694.XSHE	1761545850.0	3.09	3.09	long	5.0	2025-11-06	True
480	478	held	2020-08-26 14:50:00	False	100.0	100.0	002895.XSHE	1761545851.0	13.31	12.6	long	5.6655	2025-11-06	True
481	479	held	2020-08-26 14:50:00	False	200.0	200.0	002136.XSHE	1761545852.0	9.32	9.83	long	5.932	2025-11-06	True
482	480	held	2020-08-31 09:35:00	False	8000.0	8000.0	513100.XSHG	1761545853.0	4.947	4.269	long	11.8728	2025-11-06	True
483	481	held	2020-08-31 09:35:00	True	33000.0	33000.0	515450.XSHG	1761545854.0	1.081	1.081	long	10.701899999999998	2025-11-06	True
484	482	held	2020-08-31 11:00:00	False	500.0	500.0	002687.XSHE	1761545855.0	5.94	5.71	long	6.485	2025-11-06	True
485	483	held	2020-08-31 11:00:00	False	100.0	100.0	002893.XSHE	1761545858.0	10.16	10.58	long	5.508	2025-11-06	True
486	484	held	2020-08-31 11:00:00	False	100.0	100.0	002731.XSHE	1761545859.0	8.38	8.17	long	5.4190000000000005	2025-11-06	True
487	485	held	2020-08-31 11:00:00	False	500.0	500.0	002922.XSHE	1761545860.0	15.4	14.37	long	8.85	2025-11-06	True
488	486	held	2020-08-31 11:00:00	True	100.0	100.0	002800.XSHE	1761545862.0	24.97	24.97	long	5.0	2025-11-06	True
489	487	held	2020-08-31 11:00:00	True	400.0	400.0	002295.XSHE	1761545864.0	7.65	7.65	long	5.0	2025-11-06	True
490	488	held	2020-08-31 11:00:00	True	400.0	400.0	002667.XSHE	1761545865.0	8.63	8.63	long	5.0	2025-11-06	True
491	489	held	2020-08-31 11:00:00	True	300.0	300.0	002136.XSHE	1761545866.0	9.59	9.59	long	5.0	2025-11-06	True
492	490	held	2020-08-31 11:00:00	True	600.0	600.0	002098.XSHE	1761545867.0	5.82	5.82	long	5.0	2025-11-06	True
493	491	held	2020-08-31 14:50:00	False	300.0	300.0	002843.XSHE	1761545868.0	8.39	8.51	long	6.2585	2025-11-06	True
494	492	held	2020-09-01 11:15:00	False	1500.0	1500.0	002521.XSHE	1761545870.0	5.95	5.48	long	9.4625	2025-11-06	True
495	493	held	2020-09-01 11:15:00	True	100.0	100.0	002455.XSHE	1761545875.0	5.3	5.3	long	5.0	2025-11-06	True
496	494	held	2020-09-01 11:15:00	True	100.0	100.0	002029.XSHE	1761545878.0	5.65	5.65	long	5.0	2025-11-06	True
497	495	held	2020-09-03 09:35:00	False	33000.0	33000.0	515450.XSHG	1761545884.0	1.072	1.081	long	10.612799999999998	2025-11-06	True
498	496	held	2020-09-03 09:35:00	True	33100.0	33100.0	159980.XSHE	1761545885.0	1.088	1.088	long	10.80384	2025-11-06	True
499	497	held	2020-09-03 14:50:00	False	100.0	100.0	002800.XSHE	1761545886.0	23.6	24.97	long	6.18	2025-11-06	True
500	498	held	2020-09-07 11:00:00	False	500.0	500.0	002576.XSHE	1761545887.0	13.03	11.59	long	8.2575	2025-11-06	True
501	499	held	2020-09-07 11:00:00	True	500.0	500.0	002843.XSHE	1761545888.0	8.3	8.3	long	5.0	2025-11-06	True
502	500	held	2020-09-07 11:00:00	True	500.0	500.0	002731.XSHE	1761545890.0	8.4	8.4	long	5.0	2025-11-06	True
503	501	held	2020-09-09 14:50:00	False	200.0	200.0	002539.XSHE	1761545892.0	7.01	7.14	long	5.7010000000000005	2025-11-06	True
504	502	held	2020-09-10 14:50:00	False	100.0	100.0	002828.XSHE	1761545894.0	9.37	10.58	long	5.4685	2025-11-06	True
505	503	held	2020-09-10 14:50:00	False	500.0	500.0	002731.XSHE	1761545898.0	7.85	8.4	long	6.9625	2025-11-06	True
506	504	held	2020-09-14 09:35:00	False	33100.0	33100.0	159980.XSHE	1761545899.0	1.065	1.088	long	10.575449999999998	2025-11-06	True
507	505	held	2020-09-14 09:35:00	True	7700.0	7700.0	513100.XSHG	1761545900.0	4.518	4.518	long	10.43658	2025-11-06	True
508	506	held	2020-09-14 11:00:00	False	300.0	300.0	002136.XSHE	1761545901.0	9.9	9.59	long	6.485	2025-11-06	True
509	507	held	2020-09-14 11:00:00	True	300.0	300.0	002633.XSHE	1761545902.0	9.15	9.15	long	5.0	2025-11-06	True
510	508	held	2020-09-14 11:00:00	True	200.0	200.0	002576.XSHE	1761545906.0	12.08	12.08	long	5.0	2025-11-06	True
511	509	held	2020-09-14 11:00:00	True	300.0	300.0	002828.XSHE	1761545907.0	9.37	9.37	long	5.0	2025-11-06	True
512	510	held	2020-09-14 11:00:00	True	100.0	100.0	002778.XSHE	1761545908.0	22.43	22.43	long	5.0	2025-11-06	True
513	511	held	2020-09-15 14:45:00	False	200.0	200.0	002576.XSHE	1761545909.0	12.87	12.08	long	6.287	2025-11-06	True
514	512	held	2020-09-15 14:45:00	True	400.0	400.0	002865.XSHE	1761545910.0	16.52	16.52	long	5.0	2025-11-06	True
515	513	held	2020-09-21 11:00:00	False	4400.0	4400.0	002144.XSHE	1761545911.0	11.38	9.57	long	30.0432	2025-11-06	True
516	514	held	2020-09-21 11:00:00	False	100.0	100.0	002112.XSHE	1761545916.0	8.74	9.19	long	5.437	2025-11-06	True
517	515	held	2020-09-21 11:00:00	False	500.0	500.0	002694.XSHE	1761545917.0	3.34	3.09	long	5.835	2025-11-06	True
518	516	held	2020-09-21 11:00:00	False	400.0	400.0	002295.XSHE	1761545919.0	7.59	7.65	long	6.518	2025-11-06	True
519	517	held	2020-09-21 11:00:00	False	400.0	400.0	002667.XSHE	1761545920.0	8.79	8.630000000000003	long	6.758	2025-11-06	True
520	518	held	2020-09-21 11:00:00	False	600.0	600.0	002098.XSHE	1761545921.0	5.48	5.82	long	6.644	2025-11-06	True
521	519	held	2020-09-21 11:00:00	False	500.0	500.0	002843.XSHE	1761545922.0	8.46	8.3	long	7.115	2025-11-06	True
522	520	held	2020-09-21 11:00:00	False	300.0	300.0	002633.XSHE	1761545924.0	9.24	9.15	long	6.386	2025-11-06	True
523	521	held	2020-09-21 11:00:00	False	300.0	300.0	002828.XSHE	1761545928.0	9.51	9.37	long	6.4265	2025-11-06	True
524	522	held	2020-09-21 11:00:00	False	100.0	100.0	002778.XSHE	1761545929.0	23.75	22.43	long	6.1875	2025-11-06	True
525	523	held	2020-09-21 11:00:00	False	400.0	400.0	002865.XSHE	1761545930.0	16.46	16.52	long	8.292	2025-11-06	True
526	524	held	2020-09-21 11:00:00	True	8700.0	8700.0	518880.XSHG	1761545932.0	4.083	4.083	long	10.656629999999998	2025-11-06	True
527	525	held	2020-09-21 11:00:00	True	33000.0	33000.0	512800.XSHG	1761545933.0	1.085	1.085	long	10.741499999999998	2025-11-06	True
528	526	held	2020-09-24 14:50:00	False	100.0	100.0	002039.XSHE	1761545935.0	15.3	14.58	long	5.765	2025-11-06	True
529	527	held	2020-09-25 09:35:00	False	7700.0	7700.0	513100.XSHG	1761545937.0	4.54	4.518	long	10.4874	2025-11-06	True
530	528	held	2020-09-28 11:00:00	False	8700.0	8700.0	518880.XSHG	1761545939.0	3.921	4.083	long	10.233809999999998	2025-11-06	True
531	529	held	2020-09-28 11:00:00	False	33000.0	33000.0	512800.XSHG	1761545940.0	1.053	1.085	long	10.4247	2025-11-06	True
532	530	held	2020-09-28 11:00:00	True	600.0	600.0	002633.XSHE	1761545941.0	8.48	8.48	long	5.0	2025-11-06	True
533	531	held	2020-09-28 11:00:00	True	500.0	500.0	002828.XSHE	1761545951.0	8.97	8.97	long	5.0	2025-11-06	True
534	532	held	2020-09-28 11:00:00	True	1700.0	1700.0	002694.XSHE	1761545954.0	3.02	3.02	long	5.0	2025-11-06	True
535	533	held	2020-09-28 11:00:00	True	800.0	800.0	002357.XSHE	1761545955.0	5.86	5.86	long	5.0	2025-11-06	True
536	534	held	2020-09-28 11:00:00	True	600.0	600.0	002199.XSHE	1761545956.0	7.68	7.68	long	5.0	2025-11-06	True
537	535	held	2020-09-28 11:00:00	True	500.0	500.0	002136.XSHE	1761545958.0	8.76	8.76	long	5.0	2025-11-06	True
538	536	held	2020-09-28 11:00:00	True	300.0	300.0	002922.XSHE	1761545959.0	13.92	13.92	long	5.0	2025-11-06	True
539	537	held	2020-09-28 11:00:00	True	900.0	900.0	002098.XSHE	1761545960.0	5.44	5.44	long	5.0	2025-11-06	True
540	538	held	2020-09-28 14:50:00	False	200.0	200.0	002318.XSHE	1761545961.0	8.4	7.11	long	5.84	2025-11-06	True
541	539	held	2020-09-29 09:35:00	True	31100.0	31100.0	513520.XSHG	1761545962.0	1.111	1.111	long	10.36563	2025-11-06	True
542	540	held	2020-09-29 14:50:00	False	1700.0	1700.0	002694.XSHE	1761545968.0	2.95	3.02	long	7.5075	2025-11-06	True
543	541	held	2020-09-29 14:50:00	False	800.0	800.0	002357.XSHE	1761545969.0	5.81	5.86	long	7.324	2025-11-06	True
544	542	held	2020-09-29 14:50:00	False	500.0	500.0	002136.XSHE	1761545970.0	8.69	8.76	long	7.172499999999999	2025-11-06	True
545	543	held	2020-09-30 14:50:00	False	900.0	900.0	002098.XSHE	1761545972.0	5.3	5.44	long	7.385	2025-11-06	True
546	544	held	2020-10-09 11:00:00	True	2000.0	2000.0	002694.XSHE	1761545976.0	3.0	3.0	long	5.0	2025-11-06	True
547	545	held	2020-10-09 11:00:00	True	300.0	300.0	002865.XSHE	1761545977.0	15.89	15.89	long	5.0	2025-11-06	True
548	546	held	2020-10-09 11:00:00	True	1100.0	1100.0	002098.XSHE	1761545979.0	5.36	5.36	long	5.0	2025-11-06	True
549	547	held	2020-10-09 11:15:00	True	100.0	100.0	002598.XSHE	1761545981.0	6.53	6.53	long	5.0	2025-11-06	True
550	548	held	2020-10-09 11:15:00	True	100.0	100.0	002238.XSHE	1761545982.0	6.66	6.66	long	5.0	2025-11-06	True
551	549	held	2020-10-12 11:00:00	True	200.0	200.0	002883.XSHE	1761545989.0	15.3	15.3	long	5.0	2025-11-06	True
552	550	held	2020-10-13 14:50:00	False	200.0	200.0	002883.XSHE	1761545991.0	15.17	15.3	long	6.517	2025-11-06	True
553	551	held	2020-10-19 11:00:00	False	600.0	600.0	002633.XSHE	1761545992.0	8.9	8.48	long	7.67	2025-11-06	True
554	552	held	2020-10-19 11:00:00	False	500.0	500.0	002828.XSHE	1761545999.0	9.28	8.97	long	7.32	2025-11-06	True
555	553	held	2020-10-19 11:00:00	False	600.0	600.0	002199.XSHE	1761546001.0	7.84	7.68	long	7.352	2025-11-06	True
556	554	held	2020-10-19 11:00:00	False	300.0	300.0	002922.XSHE	1761546003.0	15.21	13.92	long	7.281499999999999	2025-11-06	True
557	555	held	2020-10-19 11:00:00	False	2000.0	2000.0	002694.XSHE	1761546006.0	3.04	3.0	long	8.04	2025-11-06	True
558	556	held	2020-10-19 11:00:00	False	300.0	300.0	002865.XSHE	1761546007.0	18.38	15.89	long	7.757	2025-11-06	True
559	557	held	2020-10-19 11:00:00	False	1100.0	1100.0	002098.XSHE	1761546009.0	5.55	5.36	long	8.0525	2025-11-06	True
560	558	held	2020-10-19 11:00:00	True	31900.0	31900.0	512800.XSHG	1761546014.0	1.12	1.12	long	10.7184	2025-11-06	True
561	559	held	2020-10-22 09:35:00	False	31100.0	31100.0	513520.XSHG	1761546015.0	1.1	1.111	long	10.263	2025-11-06	True
562	560	canceled	2020-10-22 09:35:00	True	26800.0	0.0	512890.XSHG	1761546016.0	0.0	0.0	long	0.0	2025-11-06	True
563	561	held	2020-10-30 14:50:00	False	100.0	100.0	002238.XSHE	1761546018.0	6.06	6.66	long	5.303	2025-11-06	True
564	562	held	2020-11-02 11:00:00	False	31900.0	31900.0	512800.XSHG	1761546021.0	1.077	1.12	long	10.306889999999996	2025-11-06	True
565	563	held	2020-11-02 11:00:00	True	700.0	700.0	002748.XSHE	1761546027.0	6.93	6.93	long	5.0	2025-11-06	True
566	564	held	2020-11-02 11:00:00	True	400.0	400.0	002805.XSHE	1761546032.0	11.87	11.87	long	5.0	2025-11-06	True
567	565	held	2020-11-02 11:00:00	True	700.0	700.0	002731.XSHE	1761546033.0	6.86	6.86	long	5.0	2025-11-06	True
568	566	held	2020-11-02 11:00:00	True	1000.0	1000.0	002098.XSHE	1761546037.0	4.91	4.91	long	5.0	2025-11-06	True
569	567	held	2020-11-02 11:00:00	True	1200.0	1200.0	002347.XSHE	1761546040.0	4.23	4.23	long	5.0	2025-11-06	True
570	568	held	2020-11-02 11:15:00	False	300.0	300.0	002003.XSHE	1761546042.0	6.95	5.109999999999999	long	6.0425	2025-11-06	True
571	569	held	2020-11-02 11:15:00	False	100.0	100.0	002455.XSHE	1761546043.0	4.98	5.3	long	5.249	2025-11-06	True
572	570	held	2020-11-02 11:15:00	False	100.0	100.0	002029.XSHE	1761546044.0	5.26	5.65	long	5.263	2025-11-06	True
573	571	held	2020-11-02 11:15:00	False	100.0	100.0	002598.XSHE	1761546047.0	6.31	6.53	long	5.3155	2025-11-06	True
574	572	held	2020-11-02 11:15:00	True	100.0	100.0	002567.XSHE	1761546060.0	7.61	7.61	long	5.0	2025-11-06	True
575	573	held	2020-11-03 14:50:00	False	400.0	400.0	002805.XSHE	1761546064.0	12.1	11.87	long	7.42	2025-11-06	True
576	574	held	2020-11-03 14:50:00	False	100.0	100.0	002567.XSHE	1761546065.0	7.81	7.61	long	5.3905	2025-11-06	True
577	575	held	2020-11-04 14:50:00	False	700.0	700.0	002748.XSHE	1761546066.0	6.92	6.93	long	7.422000000000001	2025-11-06	True
578	576	held	2020-11-09 11:00:00	False	1200.0	1200.0	002347.XSHE	1761546069.0	4.48	4.23	long	7.688000000000001	2025-11-06	True
579	577	held	2020-11-09 11:00:00	True	500.0	500.0	002830.XSHE	1761546070.0	12.18	12.18	long	5.0	2025-11-06	True
580	578	held	2020-11-09 11:00:00	True	500.0	500.0	002805.XSHE	1761546074.0	12.5	12.5	long	5.0	2025-11-06	True
581	579	held	2020-11-16 11:00:00	True	1700.0	1700.0	002248.XSHE	1761546078.0	6.27	6.27	long	5.0	2025-11-06	True
582	580	held	2020-11-19 14:45:00	False	500.0	500.0	002805.XSHE	1761546079.0	13.2	12.5	long	8.3	2025-11-06	True
583	581	held	2020-11-19 14:45:00	True	1300.0	1300.0	002871.XSHE	1761546082.0	18.18	18.18	long	5.0	2025-11-06	True
584	582	held	2020-11-23 11:00:00	False	700.0	700.0	002731.XSHE	1761546089.0	7.13	6.86	long	7.4955	2025-11-06	True
585	583	held	2020-11-23 11:00:00	False	1000.0	1000.0	002098.XSHE	1761546092.0	5.24	4.91	long	7.62	2025-11-06	True
586	584	held	2020-11-23 11:00:00	False	500.0	500.0	002830.XSHE	1761546095.0	12.07	12.18	long	8.0175	2025-11-06	True
587	585	held	2020-11-23 11:00:00	False	1700.0	1700.0	002248.XSHE	1761546101.0	6.53	6.27	long	10.5505	2025-11-06	True
588	586	held	2020-11-23 11:00:00	True	9400.0	9400.0	518880.XSHG	1761546104.0	3.844	3.844	long	10.84008	2025-11-06	True
589	587	held	2020-11-23 11:00:00	True	31400.0	31400.0	512800.XSHG	1761546105.0	1.153	1.153	long	10.86126	2025-11-06	True
590	588	held	2020-11-23 14:50:00	False	9400.0	9400.0	518880.XSHG	1761546106.0	3.85	3.844	long	10.857	2025-11-06	True
591	589	held	2020-11-30 11:00:00	True	10100.0	10100.0	518880.XSHG	1761546107.0	3.61	3.61	long	10.9383	2025-11-06	True
592	590	held	2020-12-10 14:50:00	False	1300.0	1300.0	002871.XSHE	1761546111.0	17.01	18.18	long	16.0565	2025-11-06	True
593	591	held	2020-12-14 11:00:00	False	31400.0	31400.0	512800.XSHG	1761546115.0	1.146	1.1530000000000002	long	10.795319999999997	2025-11-06	True
594	592	held	2020-12-14 11:00:00	False	10100.0	10100.0	518880.XSHG	1761546116.0	3.745	3.61	long	11.34735	2025-11-06	True
595	593	held	2020-12-14 11:00:00	True	700.0	700.0	002209.XSHE	1761546117.0	7.14	7.14	long	5.0	2025-11-06	True
596	594	held	2020-12-14 11:00:00	True	400.0	400.0	002830.XSHE	1761546118.0	11.22	11.22	long	5.0	2025-11-06	True
597	595	held	2020-12-14 11:00:00	True	800.0	800.0	002748.XSHE	1761546122.0	6.71	6.71	long	5.0	2025-11-06	True
598	596	held	2020-12-14 11:00:00	True	200.0	200.0	002760.XSHE	1761546123.0	18.6	18.6	long	5.0	2025-11-06	True
599	597	held	2020-12-14 11:00:00	True	300.0	300.0	002899.XSHE	1761546126.0	14.23	14.23	long	5.0	2025-11-06	True
600	598	held	2020-12-14 11:00:00	True	400.0	400.0	002159.XSHE	1761546130.0	12.51	12.51	long	5.0	2025-11-06	True
601	599	held	2020-12-14 11:00:00	True	500.0	500.0	002112.XSHE	1761546131.0	9.01	9.01	long	5.0	2025-11-06	True
602	600	held	2020-12-14 11:00:00	True	700.0	700.0	002199.XSHE	1761546132.0	7.32	7.32	long	5.0	2025-11-06	True
603	601	held	2020-12-14 11:00:00	True	700.0	700.0	002295.XSHE	1761546133.0	6.99	6.99	long	5.0	2025-11-06	True
604	602	held	2020-12-15 14:50:00	False	300.0	300.0	002899.XSHE	1761546141.0	14.34	14.23	long	7.151	2025-11-06	True
605	603	held	2020-12-15 14:50:00	False	700.0	700.0	002295.XSHE	1761546144.0	6.98	6.99	long	7.443	2025-11-06	True
606	604	held	2020-12-17 14:45:00	True	2700.0	2700.0	002800.XSHE	1761546151.0	20.08	20.08	long	5.4216	2025-11-06	True
607	605	held	2020-12-21 11:00:00	False	500.0	500.0	002112.XSHE	1761546155.0	9.49	9.01	long	7.3725	2025-11-06	True
608	606	held	2020-12-21 11:00:00	True	100.0	100.0	002857.XSHE	1761546156.0	12.18	12.18	long	5.0	2025-11-06	True
609	607	held	2020-12-21 11:00:00	True	100.0	100.0	002849.XSHE	1761546159.0	12.85	12.85	long	5.0	2025-11-06	True
610	608	held	2020-12-21 11:00:00	True	100.0	100.0	002899.XSHE	1761546160.0	13.87	13.87	long	5.0	2025-11-06	True
611	609	held	2020-12-21 11:00:00	True	100.0	100.0	002883.XSHE	1761546161.0	13.2	13.2	long	5.0	2025-11-06	True
612	610	held	2020-12-21 11:00:00	True	200.0	200.0	002248.XSHE	1761546162.0	5.79	5.79	long	5.0	2025-11-06	True
613	611	held	2020-12-21 11:00:00	True	200.0	200.0	002591.XSHE	1761546163.0	5.86	5.86	long	5.0	2025-11-06	True
614	612	held	2020-12-21 11:00:00	True	200.0	200.0	002295.XSHE	1761546164.0	7.11	7.11	long	5.0	2025-11-06	True
615	613	held	2020-12-22 14:50:00	False	700.0	700.0	002209.XSHE	1761546165.0	6.85	7.14	long	7.3975	2025-11-06	True
616	614	held	2020-12-22 14:50:00	False	400.0	400.0	002830.XSHE	1761546166.0	10.61	11.22	long	7.122	2025-11-06	True
617	615	held	2020-12-22 14:50:00	False	100.0	100.0	002858.XSHE	1761546167.0	11.19	12.0	long	5.5595	2025-11-06	True
618	616	held	2020-12-23 14:50:00	False	800.0	800.0	002748.XSHE	1761546168.0	6.27	6.71	long	7.508	2025-11-06	True
619	617	held	2020-12-23 14:50:00	False	200.0	200.0	002248.XSHE	1761546169.0	5.61	5.79	long	5.561	2025-11-06	True
620	618	held	2020-12-28 11:00:00	False	200.0	200.0	002295.XSHE	1761546172.0	6.85	7.11	long	5.6850000000000005	2025-11-06	True
621	619	held	2020-12-28 11:00:00	True	400.0	400.0	002209.XSHE	1761546173.0	6.63	6.63	long	5.0	2025-11-06	True
622	620	held	2020-12-28 11:00:00	True	200.0	200.0	002858.XSHE	1761546174.0	10.48	10.48	long	5.0	2025-11-06	True
623	621	held	2020-12-28 11:00:00	True	200.0	200.0	002830.XSHE	1761546175.0	10.49	10.49	long	5.0	2025-11-06	True
624	622	held	2020-12-28 11:00:00	True	400.0	400.0	002748.XSHE	1761546176.0	6.35	6.35	long	5.0	2025-11-06	True
625	623	held	2020-12-28 11:00:00	True	300.0	300.0	002112.XSHE	1761546180.0	8.5	8.5	long	5.0	2025-11-06	True
626	624	held	2020-12-29 14:50:00	False	300.0	300.0	002112.XSHE	1761546183.0	8.1	8.5	long	6.215	2025-11-06	True
627	625	held	2020-12-30 14:45:00	False	2700.0	2700.0	002800.XSHE	1761546184.0	19.54	20.079999999999995	long	31.6548	2025-11-06	True
628	626	held	2020-12-30 14:45:00	True	7400.0	7400.0	002112.XSHE	1761546185.0	8.1	8.1	long	5.994000000000001	2025-11-06	True
629	627	held	2020-12-31 14:45:00	True	300.0	300.0	002295.XSHE	1761546187.0	6.86	6.86	long	5.0	2025-11-06	True
630	628	held	2021-01-04 11:00:00	False	200.0	200.0	002760.XSHE	1761546188.0	17.15	18.600000000000005	long	6.715	2025-11-06	True
631	629	held	2021-01-04 11:00:00	False	400.0	400.0	002159.XSHE	1761546190.0	11.78	12.51	long	7.356	2025-11-06	True
632	630	held	2021-01-04 11:00:00	False	700.0	700.0	002199.XSHE	1761546191.0	6.97	7.32	long	7.439500000000001	2025-11-06	True
633	631	held	2021-01-04 11:00:00	False	100.0	100.0	002857.XSHE	1761546193.0	12.36	12.18	long	5.618	2025-11-06	True
634	632	held	2021-01-04 11:00:00	False	100.0	100.0	002849.XSHE	1761546195.0	12.2	12.85	long	5.61	2025-11-06	True
635	633	held	2021-01-04 11:00:00	False	100.0	100.0	002899.XSHE	1761546196.0	12.88	13.87	long	5.644	2025-11-06	True
636	634	held	2021-01-04 11:00:00	False	100.0	100.0	002883.XSHE	1761546197.0	13.02	13.2	long	5.651	2025-11-06	True
637	635	held	2021-01-04 11:00:00	False	200.0	200.0	002591.XSHE	1761546198.0	5.63	5.86	long	5.563	2025-11-06	True
638	636	held	2021-01-04 11:00:00	False	400.0	400.0	002209.XSHE	1761546199.0	6.9	6.63	long	6.38	2025-11-06	True
639	637	held	2021-01-04 11:00:00	False	200.0	200.0	002858.XSHE	1761546200.0	10.8	10.48	long	6.08	2025-11-06	True
640	638	held	2021-01-04 11:00:00	False	200.0	200.0	002830.XSHE	1761546201.0	10.65	10.49	long	6.065	2025-11-06	True
641	639	held	2021-01-04 11:00:00	False	400.0	400.0	002748.XSHE	1761546202.0	6.3	6.35	long	6.26	2025-11-06	True
642	640	held	2021-01-04 11:00:00	False	7400.0	7400.0	002112.XSHE	1761546205.0	8.26	8.1	long	36.6744	2025-11-06	True
643	641	held	2021-01-04 11:00:00	False	300.0	300.0	002295.XSHE	1761546206.0	6.94	6.86	long	6.041	2025-11-06	True
644	642	held	2021-01-04 11:00:00	True	9100.0	9100.0	518880.XSHG	1761546208.0	3.902	3.902	long	10.65246	2025-11-06	True
645	643	held	2021-01-04 11:00:00	True	31800.0	31800.0	512800.XSHG	1761546209.0	1.114	1.114	long	10.62756	2025-11-06	True
646	644	held	2021-01-04 11:15:00	True	100.0	100.0	002347.XSHE	1761546212.0	4.33	4.33	long	5.0	2025-11-06	True
647	645	held	2021-01-04 11:15:00	True	100.0	100.0	002521.XSHE	1761546213.0	5.44	5.44	long	5.0	2025-11-06	True
648	646	held	2021-01-04 11:15:00	True	100.0	100.0	002616.XSHE	1761546225.0	7.68	7.68	long	5.0	2025-11-06	True
649	647	held	2021-01-04 11:15:00	True	100.0	100.0	002539.XSHE	1761546228.0	7.39	7.39	long	5.0	2025-11-06	True
650	648	held	2021-01-04 11:15:00	True	200.0	200.0	002002.XSHE	1761546229.0	3.06	3.06	long	5.0	2025-11-06	True
651	649	held	2021-01-05 14:50:00	False	100.0	100.0	002616.XSHE	1761546231.0	7.75	7.68	long	5.3875	2025-11-06	True
652	650	held	2021-01-13 14:50:00	False	100.0	100.0	002347.XSHE	1761546237.0	3.75	4.33	long	5.1875	2025-11-06	True
653	651	held	2021-01-15 14:45:00	False	200.0	200.0	002002.XSHE	1761546242.0	3.01	3.06	long	5.301	2025-11-06	True
654	652	held	2021-01-15 14:45:00	True	1800.0	1800.0	002347.XSHE	1761546243.0	3.89	3.89	long	5.0	2025-11-06	True
655	653	held	2021-01-18 11:00:00	False	3000.0	3000.0	512800.XSHG	1761546245.0	1.224	1.114	long	5.0	2025-11-06	True
656	654	held	2021-01-25 14:50:00	False	400.0	400.0	002060.XSHE	1761546246.0	3.01	3.35	long	5.602	2025-11-06	True
657	655	held	2021-02-01 11:00:00	False	9100.0	9100.0	518880.XSHG	1761546251.0	3.808	3.9020000000000006	long	10.395839999999998	2025-11-06	True
658	656	held	2021-02-01 11:00:00	False	28800.0	28800.0	512800.XSHG	1761546252.0	1.211	1.114	long	10.46304	2025-11-06	True
659	657	held	2021-02-01 11:00:00	True	400.0	400.0	002858.XSHE	1761546267.0	11.9	11.9	long	5.0	2025-11-06	True
660	658	held	2021-02-01 11:00:00	True	800.0	800.0	002731.XSHE	1761546271.0	6.0	6.0	long	5.0	2025-11-06	True
661	659	held	2021-02-01 11:15:00	False	100.0	100.0	002521.XSHE	1761546273.0	5.87	5.44	long	5.2935	2025-11-06	True
662	660	held	2021-02-01 11:15:00	False	100.0	100.0	002539.XSHE	1761546274.0	9.68	7.39	long	5.484	2025-11-06	True
663	661	held	2021-02-01 11:15:00	True	100.0	100.0	002536.XSHE	1761546275.0	5.28	5.28	long	5.0	2025-11-06	True
664	662	held	2021-02-01 11:15:00	True	100.0	100.0	002658.XSHE	1761546276.0	5.11	5.11	long	5.0	2025-11-06	True
665	663	held	2021-02-01 11:15:00	True	200.0	200.0	002060.XSHE	1761546278.0	2.93	2.93	long	5.0	2025-11-06	True
666	664	held	2021-02-01 11:15:00	True	100.0	100.0	002300.XSHE	1761546280.0	5.51	5.51	long	5.0	2025-11-06	True
667	665	held	2021-02-01 11:15:00	True	100.0	100.0	002225.XSHE	1761546281.0	3.96	3.96	long	5.0	2025-11-06	True
668	666	held	2021-02-01 11:15:00	True	200.0	200.0	002516.XSHE	1761546282.0	2.93	2.93	long	5.0	2025-11-06	True
669	667	held	2021-02-01 11:15:00	True	100.0	100.0	002228.XSHE	1761546283.0	3.98	3.98	long	5.0	2025-11-06	True
670	668	held	2021-02-01 11:15:00	True	100.0	100.0	002181.XSHE	1761546286.0	4.04	4.04	long	5.0	2025-11-06	True
671	669	held	2021-02-01 11:15:00	True	100.0	100.0	002641.XSHE	1761546288.0	5.83	5.83	long	5.0	2025-11-06	True
672	670	held	2021-02-02 14:45:00	False	100.0	100.0	002181.XSHE	1761546289.0	4.02	4.04	long	5.201	2025-11-06	True
673	671	held	2021-02-02 14:45:00	True	1400.0	1400.0	002871.XSHE	1761546290.0	13.08	13.08	long	5.0	2025-11-06	True
674	672	held	2021-02-02 14:50:00	False	800.0	800.0	002731.XSHE	1761546302.0	5.91	6.0	long	7.364	2025-11-06	True
675	673	held	2021-02-02 14:50:00	False	100.0	100.0	002536.XSHE	1761546304.0	5.4	5.28	long	5.27	2025-11-06	True
676	674	held	2021-02-02 14:50:00	False	100.0	100.0	002658.XSHE	1761546305.0	5.11	5.110000000000001	long	5.2555	2025-11-06	True
677	675	held	2021-02-03 14:45:00	True	13600.0	13600.0	002209.XSHE	1761546307.0	5.65	5.65	long	7.684	2025-11-06	True
678	676	held	2021-02-03 14:50:00	False	1800.0	1800.0	002347.XSHE	1761546308.0	3.55	3.89	long	8.195	2025-11-06	True
679	677	held	2021-02-08 11:00:00	False	400.0	400.0	002858.XSHE	1761546315.0	13.28	11.9	long	7.656000000000001	2025-11-06	True
680	678	held	2021-02-08 11:00:00	False	13600.0	13600.0	002209.XSHE	1761546317.0	5.31	5.65	long	43.329600000000006	2025-11-06	True
681	679	held	2021-02-08 11:00:00	True	9000.0	9000.0	518880.XSHG	1761546319.0	3.704	3.704	long	10.0008	2025-11-06	True
682	680	held	2021-02-08 11:00:00	True	26100.0	26100.0	512800.XSHG	1761546320.0	1.284	1.284	long	10.05372	2025-11-06	True
683	681	held	2021-02-08 14:45:00	False	200.0	200.0	002516.XSHE	1761546321.0	2.98	2.93	long	5.298	2025-11-06	True
684	682	held	2021-02-08 14:45:00	True	1500.0	1500.0	002347.XSHE	1761546323.0	3.48	3.48	long	5.0	2025-11-06	True
685	683	held	2021-02-18 11:00:00	False	9000.0	9000.0	518880.XSHG	1761546326.0	3.642	3.704	long	9.8334	2025-11-06	True
686	684	held	2021-02-18 11:00:00	False	26100.0	26100.0	512800.XSHG	1761546327.0	1.315	1.284	long	10.296449999999998	2025-11-06	True
687	685	held	2021-02-18 11:00:00	True	1000.0	1000.0	002748.XSHE	1761546330.0	5.23	5.23	long	5.0	2025-11-06	True
688	686	held	2021-02-18 11:00:00	True	400.0	400.0	002857.XSHE	1761546338.0	11.0	11.0	long	5.0	2025-11-06	True
689	687	held	2021-02-18 11:00:00	True	800.0	800.0	002295.XSHE	1761546346.0	6.06	6.06	long	5.0	2025-11-06	True
690	688	held	2021-02-23 14:45:00	False	800.0	800.0	002295.XSHE	1761546352.0	6.83	6.06	long	7.732	2025-11-06	True
691	689	held	2021-03-01 11:00:00	True	400.0	400.0	002843.XSHE	1761546355.0	7.42	7.42	long	5.0	2025-11-06	True
692	690	held	2021-03-01 11:00:00	True	300.0	300.0	002144.XSHE	1761546356.0	9.01	9.01	long	5.0	2025-11-06	True
693	691	held	2021-03-01 11:15:00	False	100.0	100.0	002225.XSHE	1761546357.0	4.44	3.96	long	5.222	2025-11-06	True
694	692	held	2021-03-08 11:00:00	True	1000.0	1000.0	002591.XSHE	1761546363.0	5.19	5.19	long	5.0	2025-11-06	True
695	693	held	2021-03-10 14:45:00	True	500.0	500.0	002943.XSHE	1761546365.0	14.82	14.82	long	5.0	2025-11-06	True
696	694	held	2021-03-15 11:00:00	True	1200.0	1200.0	002248.XSHE	1761546368.0	4.71	4.71	long	5.0	2025-11-06	True
697	695	held	2021-03-15 11:00:00	True	200.0	200.0	002921.XSHE	1761546369.0	19.75	19.75	long	5.0	2025-11-06	True
698	696	held	2021-03-16 14:45:00	False	100.0	100.0	002300.XSHE	1761546370.0	6.37	5.51	long	5.3185	2025-11-06	True
699	697	held	2021-03-16 14:45:00	True	100.0	100.0	002820.XSHE	1761546371.0	10.03	10.03	long	5.0	2025-11-06	True
700	698	held	2021-03-22 11:00:00	False	300.0	300.0	002144.XSHE	1761546375.0	9.29	9.01	long	6.3935	2025-11-06	True
701	699	held	2021-03-22 11:00:00	False	500.0	500.0	002943.XSHE	1761546376.0	16.16	14.82	long	9.04	2025-11-06	True
702	700	held	2021-03-22 11:00:00	False	200.0	200.0	002921.XSHE	1761546377.0	20.93	19.75	long	7.093	2025-11-06	True
703	701	held	2021-03-22 11:00:00	True	700.0	700.0	002058.XSHE	1761546378.0	9.55	9.55	long	5.0	2025-11-06	True
704	702	held	2021-03-22 11:00:00	True	400.0	400.0	002760.XSHE	1761546379.0	17.18	17.18	long	5.0	2025-11-06	True
705	703	held	2021-03-29 11:00:00	True	200.0	200.0	002943.XSHE	1761546385.0	15.62	15.62	long	5.0	2025-11-06	True
706	704	held	2021-03-29 11:00:00	True	500.0	500.0	002295.XSHE	1761546386.0	6.57	6.57	long	5.0	2025-11-06	True
707	705	held	2021-03-31 14:45:00	False	200.0	200.0	002060.XSHE	1761546387.0	4.11	2.93	long	5.4110000000000005	2025-11-06	True
708	706	held	2021-03-31 14:45:00	True	100.0	100.0	002927.XSHE	1761546388.0	10.27	10.27	long	5.0	2025-11-06	True
709	707	held	2021-04-01 11:15:00	False	100.0	100.0	002641.XSHE	1761546389.0	7.0	5.83	long	5.35	2025-11-06	True
710	708	held	2021-04-01 11:15:00	False	100.0	100.0	002820.XSHE	1761546390.0	10.07	10.029999999999998	long	5.5035	2025-11-06	True
711	709	held	2021-04-01 11:15:00	False	100.0	100.0	002927.XSHE	1761546391.0	10.29	10.27	long	5.5145	2025-11-06	True
712	710	held	2021-04-01 14:45:00	True	1000.0	1000.0	002199.XSHE	1761546393.0	6.15	6.15	long	5.0	2025-11-06	True
713	711	held	2021-04-02 14:50:00	False	1000.0	1000.0	002199.XSHE	1761546394.0	6.27	6.15	long	8.135	2025-11-06	True
714	712	held	2021-04-06 11:00:00	False	1000.0	1000.0	002748.XSHE	1761546396.0	5.64	5.23	long	7.82	2025-11-06	True
715	713	held	2021-04-06 11:00:00	False	400.0	400.0	002857.XSHE	1761546400.0	12.64	11.0	long	7.528	2025-11-06	True
716	714	held	2021-04-06 11:00:00	False	400.0	400.0	002843.XSHE	1761546406.0	7.75	7.42	long	6.55	2025-11-06	True
717	715	held	2021-04-06 11:00:00	False	1000.0	1000.0	002591.XSHE	1761546407.0	5.43	5.19	long	7.715	2025-11-06	True
718	716	held	2021-04-06 11:00:00	False	1200.0	1200.0	002248.XSHE	1761546408.0	4.73	4.71	long	7.838000000000001	2025-11-06	True
719	717	held	2021-04-06 11:00:00	False	700.0	700.0	002058.XSHE	1761546409.0	10.3	9.55	long	8.605	2025-11-06	True
720	718	held	2021-04-06 11:00:00	False	400.0	400.0	002760.XSHE	1761546410.0	17.24	17.18	long	8.448	2025-11-06	True
721	719	held	2021-04-06 11:00:00	False	200.0	200.0	002943.XSHE	1761546412.0	15.5	15.62	long	6.55	2025-11-06	True
722	720	held	2021-04-06 11:00:00	False	500.0	500.0	002295.XSHE	1761546413.0	6.42	6.57	long	6.605	2025-11-06	True
723	721	held	2021-04-06 11:00:00	True	10400.0	10400.0	518880.XSHG	1761546415.0	3.601	3.601	long	11.23512	2025-11-06	True
724	722	held	2021-04-06 11:00:00	True	30100.0	30100.0	512800.XSHG	1761546416.0	1.246	1.246	long	11.25138	2025-11-06	True
725	723	held	2021-05-06 11:00:00	False	10400.0	10400.0	518880.XSHG	1761546421.0	3.672	3.601	long	11.45664	2025-11-06	True
726	724	held	2021-05-06 11:00:00	False	30100.0	30100.0	512800.XSHG	1761546422.0	1.238	1.246	long	11.17914	2025-11-06	True
727	725	held	2021-05-06 11:00:00	True	1400.0	1400.0	002691.XSHE	1761546424.0	4.03	4.03	long	5.0	2025-11-06	True
728	726	held	2021-05-06 11:00:00	True	300.0	300.0	002800.XSHE	1761546426.0	18.95	18.95	long	5.0	2025-11-06	True
729	727	held	2021-05-06 11:00:00	True	600.0	600.0	002836.XSHE	1761546427.0	8.68	8.68	long	5.0	2025-11-06	True
730	728	held	2021-05-06 11:00:00	True	500.0	500.0	002856.XSHE	1761546432.0	11.43	11.43	long	5.0	2025-11-06	True
731	729	held	2021-05-06 11:00:00	True	200.0	200.0	002890.XSHE	1761546433.0	23.21	23.21	long	5.0	2025-11-06	True
732	730	held	2021-05-06 11:00:00	True	900.0	900.0	002748.XSHE	1761546435.0	6.45	6.45	long	5.0	2025-11-06	True
733	731	held	2021-05-06 11:00:00	True	800.0	800.0	002843.XSHE	1761546436.0	7.47	7.47	long	5.0	2025-11-06	True
734	732	held	2021-05-06 11:00:00	True	400.0	400.0	002883.XSHE	1761546438.0	12.03	12.03	long	5.0	2025-11-06	True
735	733	held	2021-05-06 11:00:00	True	800.0	800.0	002199.XSHE	1761546439.0	6.73	6.73	long	5.0	2025-11-06	True
736	734	held	2021-05-06 11:00:00	True	1100.0	1100.0	002248.XSHE	1761546440.0	5.31	5.31	long	5.0	2025-11-06	True
737	735	held	2021-05-06 11:00:00	True	300.0	300.0	002760.XSHE	1761546441.0	18.25	18.25	long	5.0	2025-11-06	True
738	736	held	2021-05-10 11:00:00	False	500.0	500.0	002856.XSHE	1761546446.0	12.25	11.43	long	8.0625	2025-11-06	True
739	737	held	2021-05-11 14:45:00	False	1100.0	1100.0	002248.XSHE	1761546450.0	6.23	5.31	long	8.4265	2025-11-06	True
740	738	held	2021-05-17 11:00:00	True	800.0	800.0	002862.XSHE	1761546455.0	10.67	10.67	long	5.0	2025-11-06	True
741	739	held	2021-05-18 14:50:00	False	800.0	800.0	002862.XSHE	1761546458.0	10.85	10.67	long	9.34	2025-11-06	True
742	740	held	2021-05-24 11:00:00	False	200.0	200.0	002890.XSHE	1761546459.0	18.82	16.47857142857143	long	6.882	2025-11-06	True
743	741	held	2021-05-24 11:00:00	True	600.0	600.0	002856.XSHE	1761546462.0	11.7	11.7	long	5.0	2025-11-06	True
744	742	held	2021-05-24 11:00:00	True	600.0	600.0	002868.XSHE	1761546465.0	10.97	10.97	long	5.0	2025-11-06	True
745	743	held	2021-05-24 14:55:00	False	80.0	80.0	002890.XSHE	1761546466.0	18.5	16.47857142857143	long	5.74	2025-11-06	True
746	744	held	2021-05-26 14:50:00	False	300.0	300.0	002800.XSHE	1761546468.0	13.6	13.479285714285714	long	7.04	2025-11-06	True
747	745	held	2021-05-26 14:55:00	False	120.0	120.0	002800.XSHE	1761546469.0	13.76	13.479285714285714	long	5.8256	2025-11-06	True
748	746	held	2021-05-28 14:50:00	False	1400.0	1400.0	002871.XSHE	1761546470.0	9.82	8.694257881952272	long	11.874	2025-11-06	True
749	747	held	2021-05-28 14:55:00	False	630.0	630.0	002871.XSHE	1761546471.0	9.82	8.694257881952272	long	8.0933	2025-11-06	True
750	748	held	2021-05-31 11:00:00	False	800.0	800.0	002199.XSHE	1761546472.0	7.02	6.73	long	7.808	2025-11-06	True
751	749	held	2021-05-31 11:00:00	False	600.0	600.0	002868.XSHE	1761546474.0	11.0	10.97	long	8.3	2025-11-06	True
752	750	held	2021-06-01 11:15:00	True	100.0	100.0	002682.XSHE	1761546480.0	3.38	3.38	long	5.0	2025-11-06	True
753	751	held	2021-06-01 11:15:00	True	100.0	100.0	002775.XSHE	1761546482.0	4.45	4.45	long	5.0	2025-11-06	True
754	752	held	2021-06-01 11:15:00	True	100.0	100.0	002593.XSHE	1761546484.0	3.67	3.67	long	5.0	2025-11-06	True
755	753	held	2021-06-01 11:15:00	True	100.0	100.0	002454.XSHE	1761546485.0	5.22	5.22	long	5.0	2025-11-06	True
756	754	held	2021-06-01 11:15:00	True	100.0	100.0	002443.XSHE	1761546486.0	6.35	6.35	long	5.0	2025-11-06	True
757	755	held	2021-06-01 11:15:00	True	100.0	100.0	002406.XSHE	1761546491.0	6.17	6.17	long	5.0	2025-11-06	True
758	756	held	2021-06-01 11:15:00	True	100.0	100.0	002632.XSHE	1761546493.0	6.55	6.55	long	5.0	2025-11-06	True
759	757	held	2021-06-01 11:15:00	True	100.0	100.0	002483.XSHE	1761546495.0	4.84	4.84	long	5.0	2025-11-06	True
760	758	held	2021-06-01 11:15:00	True	100.0	100.0	002062.XSHE	1761546496.0	4.52	4.52	long	5.0	2025-11-06	True
761	759	held	2021-06-02 14:50:00	False	100.0	100.0	002775.XSHE	1761546501.0	4.42	4.45	long	5.221	2025-11-06	True
762	760	held	2021-06-03 14:45:00	True	1100.0	1100.0	002789.XSHE	1761546503.0	12.11	12.11	long	5.0	2025-11-06	True
763	761	held	2021-06-09 14:45:00	True	100.0	100.0	002921.XSHE	1761546508.0	16.17	16.17	long	5.0	2025-11-06	True
764	762	held	2021-06-15 11:00:00	False	300.0	300.0	002760.XSHE	1761546509.0	21.69	18.13	long	8.2535	2025-11-06	True
765	763	held	2021-06-15 11:00:00	True	300.0	300.0	002943.XSHE	1761546513.0	16.16	16.16	long	5.0	2025-11-06	True
766	764	held	2021-06-16 14:45:00	True	2700.0	2700.0	002652.XSHE	1761546516.0	3.25	3.25	long	5.0	2025-11-06	True
767	765	held	2021-06-21 11:00:00	False	800.0	800.0	002843.XSHE	1761546521.0	8.04	7.37	long	8.216	2025-11-06	True
768	766	held	2021-06-21 11:00:00	True	600.0	600.0	002828.XSHE	1761546523.0	8.62	8.62	long	5.0	2025-11-06	True
769	767	held	2021-06-22 14:45:00	False	100.0	100.0	002483.XSHE	1761546525.0	5.19	4.84	long	5.2595	2025-11-06	True
770	768	held	2021-06-22 14:45:00	True	2400.0	2400.0	002871.XSHE	1761546526.0	9.68	9.68	long	5.0	2025-11-06	True
771	769	held	2021-06-28 11:00:00	False	600.0	600.0	002828.XSHE	1761546527.0	8.61	8.62	long	7.583	2025-11-06	True
772	770	held	2021-06-28 11:00:00	True	600.0	600.0	002843.XSHE	1761546529.0	8.01	8.01	long	5.0	2025-11-06	True
773	771	held	2021-06-28 11:00:00	True	400.0	400.0	002868.XSHE	1761546530.0	11.13	11.13	long	5.0	2025-11-06	True
774	772	held	2021-06-30 14:50:00	False	400.0	400.0	002883.XSHE	1761546533.0	11.46	12.03	long	7.292	2025-11-06	True
775	773	held	2021-07-01 11:15:00	False	1500.0	1500.0	002347.XSHE	1761546535.0	4.22	3.48	long	8.165	2025-11-06	True
776	774	held	2021-07-01 11:15:00	False	100.0	100.0	002682.XSHE	1761546536.0	3.5	3.38	long	5.175	2025-11-06	True
777	775	held	2021-07-01 11:15:00	False	100.0	100.0	002593.XSHE	1761546537.0	3.66	3.67	long	5.183	2025-11-06	True
778	776	held	2021-07-01 11:15:00	False	100.0	100.0	002454.XSHE	1761546538.0	5.33	5.22	long	5.2665	2025-11-06	True
779	777	held	2021-07-01 14:45:00	False	2700.0	2700.0	002652.XSHE	1761546539.0	3.42	3.25	long	9.617	2025-11-06	True
780	778	held	2021-07-12 11:00:00	False	300.0	300.0	002943.XSHE	1761546545.0	20.3	16.16	long	8.045	2025-11-06	True
781	779	held	2021-07-12 11:00:00	True	400.0	400.0	002828.XSHE	1761546546.0	8.44	8.44	long	5.0	2025-11-06	True
782	780	held	2021-07-12 11:00:00	True	1000.0	1000.0	002652.XSHE	1761546547.0	3.33	3.33	long	5.0	2025-11-06	True
783	781	held	2021-07-19 11:00:00	False	1000.0	1000.0	002652.XSHE	1761546550.0	3.24	3.33	long	6.62	2025-11-06	True
784	782	held	2021-07-19 11:00:00	True	300.0	300.0	002862.XSHE	1761546552.0	12.67	12.67	long	5.0	2025-11-06	True
785	783	held	2021-07-19 11:00:00	True	900.0	900.0	002357.XSHE	1761546553.0	5.22	5.22	long	5.0	2025-11-06	True
786	784	held	2021-07-20 14:50:00	False	300.0	300.0	002862.XSHE	1761546555.0	12.88	12.67	long	6.932	2025-11-06	True
787	785	held	2021-07-23 14:45:00	False	600.0	600.0	002843.XSHE	1761546556.0	9.33	8.01	long	7.798999999999999	2025-11-06	True
788	786	held	2021-07-23 14:45:00	True	900.0	900.0	002862.XSHE	1761546557.0	12.3	12.3	long	5.0	2025-11-06	True
789	787	held	2021-07-23 14:50:00	False	600.0	600.0	002836.XSHE	1761546558.0	8.01	8.379999999999999	long	7.403	2025-11-06	True
790	788	held	2021-07-23 14:50:00	False	600.0	600.0	002856.XSHE	1761546559.0	10.67	11.7	long	8.201	2025-11-06	True
791	789	held	2021-07-26 11:00:00	False	900.0	900.0	002748.XSHE	1761546560.0	6.96	6.45	long	8.132	2025-11-06	True
792	790	held	2021-07-26 11:00:00	True	500.0	500.0	002836.XSHE	1761546561.0	7.91	7.91	long	5.0	2025-11-06	True
793	791	held	2021-07-26 11:00:00	True	400.0	400.0	002856.XSHE	1761546562.0	10.65	10.65	long	5.0	2025-11-06	True
794	792	held	2021-07-26 11:00:00	True	800.0	800.0	002591.XSHE	1761546563.0	5.19	5.19	long	5.0	2025-11-06	True
795	793	held	2021-07-26 11:00:00	True	900.0	900.0	002513.XSHE	1761546564.0	4.7	4.7	long	5.0	2025-11-06	True
796	794	held	2021-07-26 14:50:00	False	400.0	400.0	002828.XSHE	1761546566.0	7.67	8.44	long	6.534	2025-11-06	True
797	795	held	2021-07-27 14:50:00	False	100.0	100.0	002921.XSHE	1761546567.0	14.23	15.595714285714283	long	5.7115	2025-11-06	True
798	796	held	2021-07-27 14:50:00	False	900.0	900.0	002513.XSHE	1761546568.0	4.5	4.7	long	7.025	2025-11-06	True
799	797	held	2021-07-28 14:50:00	False	100.0	100.0	002443.XSHE	1761546571.0	5.5	6.0	long	5.275	2025-11-06	True
800	798	held	2021-07-28 14:50:00	False	100.0	100.0	002406.XSHE	1761546572.0	5.85	5.92	long	5.2925	2025-11-06	True
801	799	held	2021-07-28 14:50:00	False	100.0	100.0	002062.XSHE	1761546573.0	3.94	4.519999999999999	long	5.197	2025-11-06	True
802	800	held	2021-07-30 14:45:00	True	800.0	800.0	002921.XSHE	1761546577.0	14.4	14.4	long	5.0	2025-11-06	True
803	801	held	2021-08-02 11:00:00	False	1100.0	1100.0	002789.XSHE	1761546579.0	12.17	12.11	long	11.6935	2025-11-06	True
804	802	held	2021-08-02 11:00:00	False	400.0	400.0	002868.XSHE	1761546580.0	10.73	11.13	long	7.146	2025-11-06	True
805	803	held	2021-08-02 11:00:00	True	1000.0	1000.0	002731.XSHE	1761546583.0	5.8	5.8	long	5.0	2025-11-06	True
806	804	held	2021-08-02 11:00:00	True	1300.0	1300.0	002513.XSHE	1761546586.0	4.63	4.63	long	5.0	2025-11-06	True
807	805	held	2021-08-02 11:00:00	True	2000.0	2000.0	002652.XSHE	1761546589.0	3.15	3.15	long	5.0	2025-11-06	True
808	806	held	2021-08-02 11:15:00	False	100.0	100.0	002632.XSHE	1761546592.0	7.23	6.55	long	5.3615	2025-11-06	True
809	807	held	2021-08-03 14:50:00	False	2000.0	2000.0	002652.XSHE	1761546593.0	3.17	3.15	long	8.17	2025-11-06	True
810	808	held	2021-08-05 14:45:00	True	400.0	400.0	002811.XSHE	1761546595.0	7.61	7.61	long	5.0	2025-11-06	True
811	809	held	2021-08-06 14:45:00	True	1600.0	1600.0	002875.XSHE	1761546597.0	9.22	9.22	long	5.0	2025-11-06	True
812	810	held	2021-08-06 14:50:00	False	400.0	400.0	002811.XSHE	1761546598.0	7.56	7.61	long	6.5120000000000005	2025-11-06	True
813	811	held	2021-08-12 14:45:00	False	900.0	900.0	002862.XSHE	1761546599.0	14.11	12.3	long	11.3495	2025-11-06	True
814	812	held	2021-08-12 14:45:00	True	3700.0	3700.0	002652.XSHE	1761546600.0	3.23	3.23	long	5.0	2025-11-06	True
815	813	held	2021-08-16 11:00:00	True	300.0	300.0	002826.XSHE	1761546602.0	8.86	8.86	long	5.0	2025-11-06	True
816	814	held	2021-08-16 11:00:00	True	200.0	200.0	002718.XSHE	1761546603.0	12.76	12.76	long	5.0	2025-11-06	True
817	815	held	2021-08-23 11:00:00	False	900.0	900.0	002357.XSHE	1761546604.0	5.55	5.22	long	7.4975	2025-11-06	True
818	816	held	2021-08-23 11:00:00	False	400.0	400.0	002856.XSHE	1761546605.0	10.5	10.65	long	7.1	2025-11-06	True
819	817	held	2021-08-23 11:00:00	False	1300.0	1300.0	002513.XSHE	1761546606.0	4.59	4.63	long	7.9835	2025-11-06	True
820	818	held	2021-08-23 11:00:00	True	1000.0	1000.0	002787.XSHE	1761546609.0	5.48	5.48	long	5.0	2025-11-06	True
821	819	held	2021-08-30 11:00:00	False	1600.0	1600.0	002875.XSHE	1761546612.0	9.18	9.220000000000002	long	12.344	2025-11-06	True
822	820	held	2021-08-30 11:00:00	False	1000.0	1000.0	002787.XSHE	1761546613.0	5.66	5.48	long	7.83	2025-11-06	True
823	821	held	2021-08-30 11:00:00	True	1000.0	1000.0	002205.XSHE	1761546614.0	7.39	7.39	long	5.0	2025-11-06	True
824	822	held	2021-08-30 11:00:00	True	1100.0	1100.0	002725.XSHE	1761546616.0	6.82	6.82	long	5.0	2025-11-06	True
825	823	held	2021-08-31 14:50:00	False	1000.0	1000.0	002205.XSHE	1761546618.0	7.44	7.39	long	8.72	2025-11-06	True
826	824	held	2021-09-01 11:15:00	False	2400.0	2400.0	002871.XSHE	1761546620.0	9.87	9.758500000000002	long	16.843999999999998	2025-11-06	True
827	825	held	2021-09-01 11:15:00	False	800.0	800.0	002921.XSHE	1761546621.0	15.91	14.56	long	11.364	2025-11-06	True
828	826	held	2021-09-01 11:15:00	True	200.0	200.0	002347.XSHE	1761546622.0	5.04	5.04	long	5.0	2025-11-06	True
829	827	held	2021-09-01 11:15:00	True	300.0	300.0	002133.XSHE	1761546623.0	3.07	3.07	long	5.0	2025-11-06	True
830	828	held	2021-09-01 11:15:00	True	100.0	100.0	002457.XSHE	1761546624.0	8.39	8.39	long	5.0	2025-11-06	True
831	829	held	2021-09-01 11:15:00	True	100.0	100.0	002404.XSHE	1761546628.0	6.09	6.09	long	5.0	2025-11-06	True
832	830	held	2021-09-01 11:15:00	True	200.0	200.0	002546.XSHE	1761546629.0	4.17	4.17	long	5.0	2025-11-06	True
833	831	held	2021-09-01 11:15:00	True	100.0	100.0	002033.XSHE	1761546630.0	6.47	6.47	long	5.0	2025-11-06	True
834	832	held	2021-09-01 11:15:00	True	100.0	100.0	002763.XSHE	1761546631.0	9.73	9.73	long	5.0	2025-11-06	True
835	833	held	2021-09-01 11:15:00	True	100.0	100.0	002666.XSHE	1761546635.0	5.64	5.64	long	5.0	2025-11-06	True
836	834	held	2021-09-01 11:15:00	True	200.0	200.0	002062.XSHE	1761546636.0	4.12	4.12	long	5.0	2025-11-06	True
837	835	held	2021-09-01 11:15:00	True	100.0	100.0	002391.XSHE	1761546637.0	6.92	6.92	long	5.0	2025-11-06	True
838	836	held	2021-09-01 11:15:00	True	100.0	100.0	002758.XSHE	1761546638.0	9.33	9.33	long	5.0	2025-11-06	True
839	837	held	2021-09-01 11:15:00	True	100.0	100.0	002035.XSHE	1761546641.0	7.47	7.47	long	5.0	2025-11-06	True
840	838	held	2021-09-01 11:15:00	True	100.0	100.0	002533.XSHE	1761546644.0	8.64	8.64	long	5.0	2025-11-06	True
841	839	held	2021-09-01 11:15:00	True	100.0	100.0	002317.XSHE	1761546646.0	8.98	8.98	long	5.0	2025-11-06	True
842	840	held	2021-09-01 11:15:00	True	100.0	100.0	002061.XSHE	1761546647.0	5.42	5.42	long	5.0	2025-11-06	True
843	841	held	2021-09-01 11:15:00	True	100.0	100.0	002540.XSHE	1761546648.0	5.68	5.68	long	5.0	2025-11-06	True
844	842	held	2021-09-02 14:50:00	False	100.0	100.0	002404.XSHE	1761546649.0	6.13	6.09	long	5.3065	2025-11-06	True
845	843	held	2021-09-03 14:45:00	False	100.0	100.0	002533.XSHE	1761546651.0	9.49	8.64	long	5.4745	2025-11-06	True
846	844	held	2021-09-03 14:45:00	True	1800.0	1800.0	002728.XSHE	1761546652.0	11.67	11.67	long	5.0	2025-11-06	True
847	845	held	2021-09-06 11:00:00	False	1400.0	1400.0	002691.XSHE	1761546653.0	4.7	4.03	long	8.29	2025-11-06	True
848	846	held	2021-09-06 11:00:00	False	500.0	500.0	002836.XSHE	1761546657.0	8.4	7.91	long	7.1	2025-11-06	True
849	847	held	2021-09-06 11:00:00	False	800.0	800.0	002591.XSHE	1761546658.0	5.45	5.19	long	7.18	2025-11-06	True
850	848	held	2021-09-06 11:00:00	False	1000.0	1000.0	002731.XSHE	1761546660.0	6.16	5.8	long	8.08	2025-11-06	True
851	849	held	2021-09-06 11:00:00	False	3700.0	3700.0	002652.XSHE	1761546664.0	3.3	3.23	long	11.105	2025-11-06	True
852	850	held	2021-09-06 11:00:00	False	300.0	300.0	002826.XSHE	1761546665.0	8.86	8.86	long	6.329	2025-11-06	True
853	851	held	2021-09-06 11:00:00	False	200.0	200.0	002718.XSHE	1761546666.0	12.83	12.76	long	6.283	2025-11-06	True
854	852	held	2021-09-06 11:00:00	False	1100.0	1100.0	002725.XSHE	1761546670.0	6.9	6.82	long	8.795	2025-11-06	True
855	853	held	2021-09-06 11:00:00	True	11200.0	11200.0	518880.XSHG	1761546672.0	3.711	3.711	long	12.468959999999996	2025-11-06	True
856	854	held	2021-09-06 11:00:00	True	35600.0	35600.0	512800.XSHG	1761546673.0	1.167	1.167	long	12.46356	2025-11-06	True
857	855	held	2021-09-13 11:00:00	False	11200.0	11200.0	518880.XSHG	1761546675.0	3.642	3.711	long	12.23712	2025-11-06	True
858	856	held	2021-09-13 11:00:00	False	35600.0	35600.0	512800.XSHG	1761546676.0	1.204	1.167	long	12.85872	2025-11-06	True
859	857	held	2021-09-13 11:00:00	True	500.0	500.0	002883.XSHE	1761546679.0	10.86	10.86	long	5.0	2025-11-06	True
860	858	held	2021-09-13 11:00:00	True	700.0	700.0	002205.XSHE	1761546680.0	7.99	7.99	long	5.0	2025-11-06	True
861	859	held	2021-09-13 11:00:00	True	1300.0	1300.0	002691.XSHE	1761546683.0	4.7	4.7	long	5.0	2025-11-06	True
862	860	held	2021-09-13 11:00:00	True	900.0	900.0	002731.XSHE	1761546684.0	6.33	6.33	long	5.0	2025-11-06	True
863	861	held	2021-09-13 11:00:00	True	500.0	500.0	002779.XSHE	1761546685.0	12.11	12.11	long	5.0	2025-11-06	True
864	862	held	2021-09-13 11:00:00	True	500.0	500.0	002868.XSHE	1761546686.0	10.72	10.72	long	5.0	2025-11-06	True
865	863	held	2021-09-13 11:00:00	True	400.0	400.0	002849.XSHE	1761546687.0	12.72	12.72	long	5.0	2025-11-06	True
866	864	held	2021-09-13 11:00:00	True	700.0	700.0	002826.XSHE	1761546689.0	8.93	8.93	long	5.0	2025-11-06	True
867	865	held	2021-09-13 11:00:00	True	700.0	700.0	002828.XSHE	1761546693.0	8.82	8.82	long	5.0	2025-11-06	True
868	866	held	2021-09-13 11:00:00	True	800.0	800.0	002725.XSHE	1761546694.0	7.02	7.02	long	5.0	2025-11-06	True
869	867	held	2021-09-13 11:00:00	True	1000.0	1000.0	002357.XSHE	1761546695.0	5.87	5.87	long	5.0	2025-11-06	True
870	868	held	2021-09-22 11:00:00	False	700.0	700.0	002828.XSHE	1761546701.0	8.94	8.82	long	8.129	2025-11-06	True
871	869	held	2021-09-27 11:00:00	False	1000.0	1000.0	002357.XSHE	1761546705.0	5.39	5.87	long	7.695	2025-11-06	True
872	870	held	2021-09-27 14:50:00	False	100.0	100.0	002666.XSHE	1761546707.0	5.17	5.64	long	5.2585	2025-11-06	True
873	871	held	2021-09-27 14:50:00	False	100.0	100.0	002035.XSHE	1761546709.0	6.76	7.47	long	5.338	2025-11-06	True
874	872	held	2021-09-27 14:50:00	False	100.0	100.0	002540.XSHE	1761546710.0	4.99	5.68	long	5.2495	2025-11-06	True
875	873	held	2021-09-27 14:50:00	False	1300.0	1300.0	002691.XSHE	1761546711.0	4.35	4.7	long	7.8275	2025-11-06	True
876	874	held	2021-09-29 14:50:00	False	200.0	200.0	002347.XSHE	1761546716.0	4.4	5.04	long	5.44	2025-11-06	True
877	875	held	2021-09-29 14:50:00	False	100.0	100.0	002457.XSHE	1761546717.0	7.59	8.39	long	5.3795	2025-11-06	True
878	876	held	2021-09-29 14:50:00	False	100.0	100.0	002763.XSHE	1761546719.0	9.33	9.73	long	5.4665	2025-11-06	True
879	877	held	2021-09-29 14:50:00	False	100.0	100.0	002391.XSHE	1761546720.0	6.9	6.92	long	5.345	2025-11-06	True
880	878	held	2021-09-29 14:50:00	False	100.0	100.0	002061.XSHE	1761546722.0	5.21	5.42	long	5.2605	2025-11-06	True
881	879	held	2021-10-08 11:00:00	True	1200.0	1200.0	002112.XSHE	1761546727.0	7.74	7.74	long	5.0	2025-11-06	True
882	880	held	2021-10-08 11:15:00	False	100.0	100.0	002758.XSHE	1761546730.0	9.99	9.33	long	5.4995	2025-11-06	True
883	881	held	2021-10-11 11:00:00	True	600.0	600.0	002357.XSHE	1761546731.0	5.55	5.55	long	5.0	2025-11-06	True
884	882	held	2021-10-13 14:45:00	True	1700.0	1700.0	002347.XSHE	1761546733.0	4.54	4.54	long	5.0	2025-11-06	True
885	883	held	2021-10-15 14:45:00	False	200.0	200.0	002546.XSHE	1761546735.0	4.18	4.17	long	5.418	2025-11-06	True
886	884	held	2021-10-18 11:00:00	False	900.0	900.0	002731.XSHE	1761546737.0	6.89	6.33	long	8.1005	2025-11-06	True
887	885	held	2021-10-18 11:00:00	False	500.0	500.0	002779.XSHE	1761546738.0	15.15	12.11	long	8.7875	2025-11-06	True
888	886	held	2021-10-18 11:00:00	True	1600.0	1600.0	002691.XSHE	1761546740.0	4.62	4.62	long	5.0	2025-11-06	True
889	887	held	2021-10-18 11:00:00	True	800.0	800.0	002828.XSHE	1761546742.0	8.87	8.87	long	5.0	2025-11-06	True
890	888	held	2021-10-19 14:45:00	False	800.0	800.0	002828.XSHE	1761546743.0	9.56	8.869999999999997	long	8.824	2025-11-06	True
891	889	held	2021-10-20 14:50:00	False	100.0	100.0	002033.XSHE	1761546747.0	5.63	6.47	long	5.2815	2025-11-06	True
892	890	held	2021-10-20 14:50:00	False	600.0	600.0	002357.XSHE	1761546748.0	5.09	5.55	long	6.527	2025-11-06	True
893	891	held	2021-10-21 14:50:00	False	700.0	700.0	002205.XSHE	1761546749.0	7.01	7.99	long	7.4535	2025-11-06	True
894	892	held	2021-10-22 14:50:00	False	1800.0	1800.0	002728.XSHE	1761546750.0	12.8	11.67	long	16.52	2025-11-06	True
895	893	held	2021-10-22 14:50:00	False	1200.0	1200.0	002112.XSHE	1761546754.0	6.83	7.74	long	9.098	2025-11-06	True
896	894	held	2021-10-25 11:00:00	False	500.0	500.0	002883.XSHE	1761546756.0	9.99	10.86	long	7.4975	2025-11-06	True
897	895	held	2021-10-25 11:00:00	False	500.0	500.0	002868.XSHE	1761546758.0	10.77	10.72	long	7.6925	2025-11-06	True
898	896	held	2021-10-25 11:00:00	False	400.0	400.0	002849.XSHE	1761546759.0	12.03	12.72	long	7.406000000000001	2025-11-06	True
899	897	held	2021-10-25 11:00:00	False	700.0	700.0	002826.XSHE	1761546760.0	8.56	8.93	long	7.996	2025-11-06	True
900	898	held	2021-10-25 11:00:00	False	800.0	800.0	002725.XSHE	1761546762.0	6.34	7.02	long	7.536	2025-11-06	True
901	899	held	2021-10-25 11:00:00	False	1600.0	1600.0	002691.XSHE	1761546765.0	4.31	4.62	long	8.448	2025-11-06	True
902	900	held	2021-10-25 11:00:00	True	11000.0	11000.0	518880.XSHG	1761546770.0	3.608	3.608	long	11.9064	2025-11-06	True
903	901	held	2021-10-25 11:00:00	True	33500.0	33500.0	512800.XSHG	1761546771.0	1.191	1.191	long	11.969549999999998	2025-11-06	True
904	902	held	2021-10-26 14:50:00	False	300.0	300.0	002133.XSHE	1761546772.0	2.91	3.07	long	5.4365	2025-11-06	True
905	903	held	2021-10-27 14:50:00	False	100.0	100.0	002317.XSHE	1761546774.0	8.76	8.98	long	5.438	2025-11-06	True
906	904	held	2021-10-27 14:50:00	False	1700.0	1700.0	002347.XSHE	1761546775.0	4.06	4.54	long	8.451	2025-11-06	True
907	905	held	2021-10-28 14:50:00	False	200.0	200.0	002062.XSHE	1761546776.0	3.84	4.12	long	5.384	2025-11-06	True
908	906	held	2021-11-01 11:00:00	False	11000.0	11000.0	518880.XSHG	1761546779.0	3.602	3.608	long	11.8866	2025-11-06	True
909	907	held	2021-11-01 11:00:00	False	33500.0	33500.0	512800.XSHG	1761546780.0	1.185	1.191	long	11.909249999999998	2025-11-06	True
910	908	held	2021-11-01 11:00:00	True	1100.0	1100.0	002193.XSHE	1761546784.0	5.08	5.08	long	5.0	2025-11-06	True
911	909	held	2021-11-01 11:00:00	True	1500.0	1500.0	002494.XSHE	1761546786.0	3.91	3.91	long	5.0	2025-11-06	True
912	910	held	2021-11-01 11:00:00	True	600.0	600.0	002826.XSHE	1761546799.0	8.76	8.76	long	5.0	2025-11-06	True
913	911	held	2021-11-01 11:15:00	True	300.0	300.0	002388.XSHE	1761546802.0	4.84	4.84	long	5.0	2025-11-06	True
914	912	held	2021-11-01 11:15:00	True	400.0	400.0	002062.XSHE	1761546808.0	3.9	3.9	long	5.0	2025-11-06	True
915	913	held	2021-11-01 11:15:00	True	300.0	300.0	002550.XSHE	1761546812.0	4.18	4.18	long	5.0	2025-11-06	True
916	914	held	2021-11-01 11:15:00	True	100.0	100.0	002043.XSHE	1761546813.0	8.75	8.75	long	5.0	2025-11-06	True
917	915	held	2021-11-01 11:15:00	True	300.0	300.0	002061.XSHE	1761546815.0	5.2	5.2	long	5.0	2025-11-06	True
918	916	held	2021-11-01 11:15:00	True	100.0	100.0	002003.XSHE	1761546816.0	10.04	10.04	long	5.0	2025-11-06	True
919	917	held	2021-11-01 11:15:00	True	400.0	400.0	002489.XSHE	1761546817.0	3.39	3.39	long	5.0	2025-11-06	True
920	918	held	2021-11-01 11:15:00	True	200.0	200.0	002761.XSHE	1761546819.0	7.32	7.32	long	5.0	2025-11-06	True
921	919	held	2021-11-01 14:45:00	True	700.0	700.0	002801.XSHE	1761546821.0	18.89	18.89	long	5.0	2025-11-06	True
922	920	held	2021-11-02 14:45:00	False	700.0	700.0	002801.XSHE	1761546822.0	18.16	18.89	long	11.356	2025-11-06	True
923	921	held	2021-11-02 14:45:00	True	2100.0	2100.0	002687.XSHE	1761546823.0	6.71	6.71	long	5.0	2025-11-06	True
924	922	held	2021-11-02 14:50:00	False	1100.0	1100.0	002193.XSHE	1761546824.0	5.25	5.08	long	7.8875	2025-11-06	True
925	923	held	2021-11-02 14:50:00	False	300.0	300.0	002550.XSHE	1761546829.0	4.09	4.18	long	5.6135	2025-11-06	True
926	924	held	2021-11-03 14:45:00	False	2100.0	2100.0	002687.XSHE	1761546830.0	6.67	6.71	long	12.0035	2025-11-06	True
927	925	held	2021-11-03 14:45:00	True	2200.0	2200.0	002790.XSHE	1761546831.0	7.17	7.17	long	5.0	2025-11-06	True
928	926	held	2021-11-04 14:45:00	False	2200.0	2200.0	002790.XSHE	1761546832.0	7.32	7.17	long	13.052	2025-11-06	True
929	927	held	2021-11-04 14:45:00	True	2300.0	2300.0	002687.XSHE	1761546833.0	6.72	6.72	long	5.0	2025-11-06	True
930	928	held	2021-11-08 11:00:00	False	600.0	600.0	002826.XSHE	1761546836.0	9.08	8.76	long	7.724	2025-11-06	True
931	929	held	2021-11-10 14:45:00	True	900.0	900.0	002888.XSHE	1761546844.0	11.93	11.93	long	5.0	2025-11-06	True
932	930	held	2021-11-10 14:50:00	False	1500.0	1500.0	002494.XSHE	1761546845.0	3.75	3.91	long	7.8125	2025-11-06	True
933	931	held	2021-11-15 11:00:00	False	900.0	900.0	002888.XSHE	1761546846.0	12.82	11.93	long	10.769	2025-11-06	True
934	932	held	2021-11-15 11:00:00	True	2100.0	2100.0	002494.XSHE	1761546847.0	3.77	3.77	long	5.0	2025-11-06	True
935	933	held	2021-11-19 14:45:00	True	200.0	200.0	003018.XSHE	1761546850.0	10.63	10.63	long	5.0	2025-11-06	True
936	934	held	2021-11-25 14:45:00	False	2300.0	2300.0	002687.XSHE	1761546852.0	7.9	6.72	long	14.085	2025-11-06	True
937	935	held	2021-11-25 14:45:00	True	1100.0	1100.0	002728.XSHE	1761546853.0	15.13	15.13	long	5.0	2025-11-06	True
938	936	held	2021-11-29 14:50:00	False	1100.0	1100.0	002728.XSHE	1761546857.0	14.57	15.13	long	13.0135	2025-11-06	True
939	937	held	2021-12-01 11:15:00	False	100.0	100.0	002003.XSHE	1761546860.0	11.25	10.039999999999996	long	5.5625	2025-11-06	True
940	938	held	2021-12-01 11:15:00	False	200.0	200.0	002761.XSHE	1761546861.0	7.5	7.32	long	5.75	2025-11-06	True
941	939	held	2021-12-01 11:15:00	True	100.0	100.0	002234.XSHE	1761546867.0	15.33	15.33	long	5.0	2025-11-06	True
942	940	held	2021-12-01 11:15:00	True	500.0	500.0	002550.XSHE	1761546868.0	4.42	4.42	long	5.0	2025-11-06	True
943	941	held	2021-12-01 11:15:00	True	500.0	500.0	002042.XSHE	1761546869.0	4.33	4.33	long	5.0	2025-11-06	True
944	942	held	2021-12-01 11:15:00	True	300.0	300.0	002267.XSHE	1761546872.0	7.12	7.12	long	5.0	2025-11-06	True
945	943	held	2021-12-02 14:45:00	True	800.0	800.0	002696.XSHE	1761546874.0	5.22	5.22	long	5.0	2025-11-06	True
946	944	held	2021-12-06 11:00:00	False	2100.0	2100.0	002494.XSHE	1761546890.0	3.96	3.77	long	9.158	2025-11-06	True
947	945	held	2021-12-06 11:00:00	False	800.0	800.0	002696.XSHE	1761546894.0	5.18	5.22	long	7.072	2025-11-06	True
948	946	held	2021-12-06 11:00:00	True	11800.0	11800.0	518880.XSHG	1761546896.0	3.595	3.595	long	12.726299999999998	2025-11-06	True
949	947	held	2021-12-06 11:00:00	True	36700.0	36700.0	512800.XSHG	1761546897.0	1.158	1.158	long	12.749579999999998	2025-11-06	True
950	948	held	2021-12-10 14:45:00	False	100.0	100.0	002043.XSHE	1761546899.0	10.42	8.75	long	5.521	2025-11-06	True
951	949	held	2021-12-10 14:45:00	True	400.0	400.0	002105.XSHE	1761546900.0	9.06	9.06	long	5.0	2025-11-06	True
952	950	held	2021-12-13 11:00:00	False	11800.0	11800.0	518880.XSHG	1761546902.0	3.585	3.595	long	12.6909	2025-11-06	True
953	951	held	2021-12-13 11:00:00	False	36700.0	36700.0	512800.XSHG	1761546903.0	1.168	1.158	long	12.85968	2025-11-06	True
954	952	held	2021-12-13 11:00:00	True	1100.0	1100.0	002591.XSHE	1761546910.0	5.34	5.34	long	5.0	2025-11-06	True
955	953	held	2021-12-13 11:00:00	True	1000.0	1000.0	002193.XSHE	1761546913.0	6.33	6.33	long	5.0	2025-11-06	True
956	954	held	2021-12-13 11:00:00	True	400.0	400.0	002718.XSHE	1761546916.0	12.99	12.99	long	5.0	2025-11-06	True
957	955	held	2021-12-13 11:00:00	True	600.0	600.0	002898.XSHE	1761546917.0	9.89	9.89	long	5.0	2025-11-06	True
958	956	held	2021-12-13 11:00:00	True	400.0	400.0	002899.XSHE	1761546920.0	14.62	14.62	long	5.0	2025-11-06	True
959	957	held	2021-12-13 11:00:00	True	300.0	300.0	002921.XSHE	1761546921.0	17.59	17.59	long	5.0	2025-11-06	True
960	958	held	2021-12-13 11:00:00	True	500.0	500.0	002789.XSHE	1761546922.0	11.35	11.35	long	5.0	2025-11-06	True
961	959	held	2021-12-13 11:00:00	True	1100.0	1100.0	002787.XSHE	1761546923.0	5.77	5.77	long	5.0	2025-11-06	True
962	960	held	2021-12-20 11:00:00	False	500.0	500.0	002789.XSHE	1761546932.0	11.86	11.35	long	7.965	2025-11-06	True
963	961	held	2021-12-20 11:00:00	True	200.0	200.0	002290.XSHE	1761546933.0	7.61	7.61	long	5.0	2025-11-06	True
964	962	held	2021-12-20 11:00:00	True	100.0	100.0	002767.XSHE	1761546934.0	12.67	12.67	long	5.0	2025-11-06	True
965	963	held	2021-12-20 11:00:00	True	300.0	300.0	002696.XSHE	1761546935.0	5.5	5.5	long	5.0	2025-11-06	True
966	964	held	2021-12-20 14:45:00	True	900.0	900.0	002328.XSHE	1761546937.0	5.9	5.9	long	5.0	2025-11-06	True
967	965	held	2021-12-27 11:00:00	False	1100.0	1100.0	002787.XSHE	1761546941.0	6.12	5.77	long	8.366	2025-11-06	True
968	966	held	2021-12-27 11:00:00	False	100.0	100.0	002767.XSHE	1761546942.0	12.33	12.67	long	5.6165	2025-11-06	True
969	967	held	2021-12-27 11:00:00	False	300.0	300.0	002696.XSHE	1761546943.0	5.76	5.5	long	5.864	2025-11-06	True
970	968	held	2021-12-27 11:00:00	True	700.0	700.0	002112.XSHE	1761546944.0	8.01	8.01	long	5.0	2025-11-06	True
971	969	held	2021-12-27 11:00:00	True	500.0	500.0	002719.XSHE	1761546945.0	10.6	10.6	long	5.0	2025-11-06	True
972	970	held	2021-12-31 14:45:00	True	500.0	500.0	002767.XSHE	1761546955.0	12.52	12.52	long	5.0	2025-11-06	True
973	971	held	2022-01-04 11:00:00	False	1100.0	1100.0	002591.XSHE	1761546957.0	5.88	5.34	long	8.234	2025-11-06	True
974	972	held	2022-01-04 11:00:00	False	1000.0	1000.0	002193.XSHE	1761546959.0	6.69	6.33	long	8.345	2025-11-06	True
975	973	held	2022-01-04 11:00:00	False	400.0	400.0	002718.XSHE	1761546962.0	12.9	12.99	long	7.58	2025-11-06	True
976	974	held	2022-01-04 11:00:00	False	600.0	600.0	002898.XSHE	1761546963.0	10.77	9.89	long	8.231	2025-11-06	True
977	975	held	2022-01-04 11:00:00	False	400.0	400.0	002899.XSHE	1761546966.0	15.91	14.62	long	8.182	2025-11-06	True
978	976	held	2022-01-04 11:00:00	False	300.0	300.0	002921.XSHE	1761546967.0	18.39	17.59	long	7.7585	2025-11-06	True
979	977	held	2022-01-04 11:00:00	False	200.0	200.0	002290.XSHE	1761546970.0	7.67	7.61	long	5.767	2025-11-06	True
980	978	held	2022-01-04 11:00:00	False	700.0	700.0	002112.XSHE	1761546972.0	8.22	8.01	long	7.877000000000001	2025-11-06	True
981	979	held	2022-01-04 11:00:00	False	500.0	500.0	002719.XSHE	1761546973.0	10.42	10.6	long	7.605	2025-11-06	True
982	980	held	2022-01-04 11:00:00	False	500.0	500.0	002767.XSHE	1761546975.0	12.7	12.52	long	8.175	2025-11-06	True
983	981	held	2022-01-04 11:00:00	True	300.0	300.0	511260.XSHG	1761546976.0	116.15	116.15	long	10.453499999999998	2025-11-06	True
984	982	held	2022-01-04 11:00:00	True	12600.0	12600.0	518880.XSHG	1761546977.0	3.62	3.62	long	13.683599999999998	2025-11-06	True
985	983	held	2022-01-04 11:00:00	True	40500.0	40500.0	512800.XSHG	1761546978.0	1.127	1.127	long	13.69305	2025-11-06	True
986	984	held	2022-01-04 11:15:00	False	300.0	300.0	002267.XSHE	1761546980.0	7.4	7.12	long	6.11	2025-11-06	True
987	985	held	2022-01-05 14:45:00	False	400.0	400.0	002105.XSHE	1761546983.0	10.73	9.06	long	7.146	2025-11-06	True
988	986	held	2022-01-05 14:45:00	True	400.0	400.0	002949.XSHE	1761546984.0	19.0	19.0	long	5.0	2025-11-06	True
989	987	held	2022-01-11 14:45:00	False	400.0	400.0	002062.XSHE	1761546986.0	4.46	3.9	long	5.892	2025-11-06	True
990	988	held	2022-01-14 14:50:00	False	400.0	400.0	002949.XSHE	1761546991.0	18.31	19.0	long	8.661999999999999	2025-11-06	True
991	989	held	2022-01-18 14:45:00	False	500.0	500.0	002550.XSHE	1761546992.0	7.1	4.42	long	6.775	2025-11-06	True
992	990	held	2022-01-18 14:45:00	True	1500.0	1500.0	002790.XSHE	1761546993.0	8.22	8.22	long	5.0	2025-11-06	True
993	991	held	2022-01-20 14:50:00	False	1500.0	1500.0	002790.XSHE	1761546995.0	8.06	8.22	long	11.045	2025-11-06	True
994	992	held	2022-01-24 14:45:00	True	2500.0	2500.0	002790.XSHE	1761547001.0	8.26	8.26	long	5.0	2025-11-06	True
995	993	held	2022-01-24 14:50:00	False	500.0	500.0	002042.XSHE	1761547002.0	4.73	4.33	long	6.1825	2025-11-06	True
996	994	held	2022-01-25 14:50:00	False	300.0	300.0	002388.XSHE	1761547003.0	5.11	4.84	long	5.7665	2025-11-06	True
997	995	held	2022-01-25 14:50:00	False	900.0	900.0	002328.XSHE	1761547006.0	5.44	5.9	long	7.448	2025-11-06	True
998	996	held	2022-01-25 14:50:00	False	300.0	300.0	002687.XSHE	1761547007.0	6.78	6.84	long	6.017	2025-11-06	True
999	997	held	2022-01-27 14:50:00	False	400.0	400.0	002489.XSHE	1761547009.0	3.15	3.39	long	5.63	2025-11-06	True
1000	998	held	2022-01-27 14:50:00	False	200.0	200.0	003018.XSHE	1761547010.0	10.01	10.63	long	6.001	2025-11-06	True
1001	999	held	2022-01-27 14:50:00	False	100.0	100.0	002234.XSHE	1761547011.0	15.03	15.33	long	5.7515	2025-11-06	True
1002	1000	held	2022-02-07 11:15:00	True	100.0	100.0	002687.XSHE	1761547012.0	6.71	6.71	long	5.0	2025-11-06	True
1003	1001	held	2022-02-07 11:15:00	True	100.0	100.0	002105.XSHE	1761547013.0	9.32	9.32	long	5.0	2025-11-06	True
1004	1002	held	2022-02-07 11:15:00	True	100.0	100.0	003016.XSHE	1761547015.0	9.48	9.48	long	5.0	2025-11-06	True
1005	1003	held	2022-02-07 11:15:00	True	100.0	100.0	002328.XSHE	1761547016.0	5.59	5.59	long	5.0	2025-11-06	True
1006	1004	held	2022-02-07 11:15:00	True	100.0	100.0	002270.XSHE	1761547019.0	8.16	8.16	long	5.0	2025-11-06	True
1007	1005	held	2022-02-07 11:15:00	True	100.0	100.0	002550.XSHE	1761547020.0	5.59	5.59	long	5.0	2025-11-06	True
1008	1006	held	2022-02-07 11:15:00	True	300.0	300.0	002489.XSHE	1761547021.0	3.26	3.26	long	5.0	2025-11-06	True
1009	1007	held	2022-02-07 11:15:00	True	200.0	200.0	002042.XSHE	1761547025.0	4.71	4.71	long	5.0	2025-11-06	True
1010	1008	held	2022-02-08 14:45:00	False	300.0	300.0	002061.XSHE	1761547026.0	6.38	5.2	long	5.957	2025-11-06	True
1011	1009	held	2022-02-08 14:45:00	True	1200.0	1200.0	003018.XSHE	1761547027.0	10.55	10.55	long	5.0	2025-11-06	True
1012	1010	held	2022-02-08 14:50:00	False	100.0	100.0	002550.XSHE	1761547028.0	5.76	5.59	long	5.288	2025-11-06	True
1013	1011	held	2022-02-10 14:45:00	False	2500.0	2500.0	002790.XSHE	1761547029.0	8.86	8.26	long	16.075000000000003	2025-11-06	True
1014	1012	held	2022-02-10 14:45:00	True	1300.0	1300.0	002728.XSHE	1761547030.0	15.56	15.56	long	5.0	2025-11-06	True
1015	1013	held	2022-02-11 14:50:00	False	1300.0	1300.0	002728.XSHE	1761547031.0	14.51	15.56	long	14.4315	2025-11-06	True
1016	1014	held	2022-02-18 14:45:00	False	300.0	300.0	002489.XSHE	1761547033.0	3.97	3.26	long	5.5955	2025-11-06	True
1017	1015	held	2022-02-18 14:45:00	True	1500.0	1500.0	002728.XSHE	1761547034.0	14.49	14.49	long	5.0	2025-11-06	True
1018	1016	held	2022-02-28 11:00:00	False	300.0	300.0	511260.XSHG	1761547035.0	116.754	116.15	long	10.50786	2025-11-06	True
1019	1017	held	2022-02-28 11:00:00	False	12600.0	12600.0	518880.XSHG	1761547036.0	3.791	3.62	long	14.32998	2025-11-06	True
1020	1018	held	2022-02-28 11:00:00	False	38600.0	38600.0	512800.XSHG	1761547037.0	1.163	1.127	long	13.46754	2025-11-06	True
1021	1019	held	2022-02-28 11:00:00	True	700.0	700.0	002719.XSHE	1761547041.0	8.85	8.85	long	5.0	2025-11-06	True
1022	1020	held	2022-02-28 11:00:00	True	600.0	600.0	002789.XSHE	1761547045.0	10.47	10.47	long	5.0	2025-11-06	True
1023	1021	held	2022-02-28 11:00:00	True	800.0	800.0	002112.XSHE	1761547047.0	8.45	8.45	long	5.0	2025-11-06	True
1024	1022	held	2022-02-28 11:00:00	True	900.0	900.0	002290.XSHE	1761547049.0	7.08	7.08	long	5.0	2025-11-06	True
1025	1023	held	2022-02-28 11:00:00	True	600.0	600.0	002144.XSHE	1761547050.0	10.08	10.08	long	5.0	2025-11-06	True
1026	1024	held	2022-02-28 11:00:00	True	1400.0	1400.0	002494.XSHE	1761547051.0	4.68	4.68	long	5.0	2025-11-06	True
1027	1025	held	2022-02-28 11:00:00	True	1100.0	1100.0	002357.XSHE	1761547053.0	5.94	5.94	long	5.0	2025-11-06	True
1028	1026	held	2022-02-28 11:00:00	True	600.0	600.0	002871.XSHE	1761547054.0	10.5	10.5	long	5.0	2025-11-06	True
1029	1027	held	2022-02-28 11:00:00	True	500.0	500.0	002888.XSHE	1761547056.0	12.22	12.22	long	5.0	2025-11-06	True
1030	1028	held	2022-02-28 11:00:00	True	900.0	900.0	002295.XSHE	1761547057.0	7.35	7.35	long	5.0	2025-11-06	True
1031	1029	held	2022-02-28 14:45:00	True	100.0	100.0	002790.XSHE	1761547059.0	7.93	7.93	long	5.0	2025-11-06	True
1032	1030	held	2022-03-01 14:50:00	False	700.0	700.0	002719.XSHE	1761547062.0	9.06	8.85	long	8.171	2025-11-06	True
1033	1031	held	2022-03-01 14:50:00	False	1100.0	1100.0	002357.XSHE	1761547063.0	5.94	5.94	long	8.267	2025-11-06	True
1034	1032	held	2022-03-07 11:00:00	False	600.0	600.0	002789.XSHE	1761547069.0	10.63	10.47	long	8.189	2025-11-06	True
1035	1033	held	2022-03-07 11:00:00	False	800.0	800.0	002112.XSHE	1761547071.0	8.27	8.449999999999998	long	8.308	2025-11-06	True
1036	1034	held	2022-03-07 11:00:00	False	900.0	900.0	002290.XSHE	1761547073.0	7.19	7.08	long	8.2355	2025-11-06	True
1037	1035	held	2022-03-07 11:00:00	False	600.0	600.0	002144.XSHE	1761547074.0	10.31	10.08	long	8.093	2025-11-06	True
1038	1036	held	2022-03-07 11:00:00	False	1400.0	1400.0	002494.XSHE	1761547075.0	4.68	4.68	long	8.276	2025-11-06	True
1039	1037	held	2022-03-07 11:00:00	False	600.0	600.0	002871.XSHE	1761547077.0	10.72	10.5	long	8.216000000000001	2025-11-06	True
1040	1038	held	2022-03-07 11:00:00	False	500.0	500.0	002888.XSHE	1761547079.0	12.09	12.22	long	8.0225	2025-11-06	True
1041	1039	held	2022-03-07 11:00:00	False	900.0	900.0	002295.XSHE	1761547080.0	7.49	7.35	long	8.3705	2025-11-06	True
1042	1040	held	2022-03-07 11:00:00	True	11900.0	11900.0	518880.XSHG	1761547082.0	3.936	3.936	long	14.05152	2025-11-06	True
1043	1041	held	2022-03-07 11:00:00	True	40600.0	40600.0	512800.XSHG	1761547083.0	1.158	1.158	long	14.104439999999997	2025-11-06	True
1044	1042	held	2022-03-08 14:50:00	False	100.0	100.0	002105.XSHE	1761547084.0	8.9	9.32	long	5.445	2025-11-06	True
1045	1043	held	2022-03-08 14:50:00	False	100.0	100.0	002790.XSHE	1761547086.0	7.59	7.93	long	5.3795	2025-11-06	True
1046	1044	held	2022-03-08 14:50:00	False	40600.0	40600.0	512800.XSHG	1761547087.0	1.125	1.158	long	13.7025	2025-11-06	True
1047	1045	held	2022-03-09 14:50:00	False	100.0	100.0	002270.XSHE	1761547088.0	7.71	8.16	long	5.3855	2025-11-06	True
1048	1046	held	2022-03-09 14:50:00	False	200.0	200.0	002042.XSHE	1761547090.0	4.19	4.71	long	5.4190000000000005	2025-11-06	True
1049	1047	held	2022-03-14 11:00:00	True	42000.0	42000.0	512800.XSHG	1761547091.0	1.112	1.112	long	14.0112	2025-11-06	True
1050	1048	held	2022-03-15 14:45:00	True	1000.0	1000.0	002150.XSHE	1761547093.0	6.16	6.16	long	5.0	2025-11-06	True
1051	1049	held	2022-03-15 14:50:00	False	100.0	100.0	002687.XSHE	1761547094.0	5.99	6.71	long	5.2995	2025-11-06	True
1052	1050	held	2022-03-15 14:50:00	False	100.0	100.0	003016.XSHE	1761547096.0	8.86	9.48	long	5.443	2025-11-06	True
1053	1051	held	2022-03-15 14:50:00	False	100.0	100.0	002328.XSHE	1761547097.0	4.8	5.59	long	5.24	2025-11-06	True
1054	1052	held	2022-03-16 14:50:00	False	1000.0	1000.0	002150.XSHE	1761547099.0	6.34	6.16	long	8.17	2025-11-06	True
1055	1053	held	2022-03-21 11:00:00	False	11900.0	11900.0	518880.XSHG	1761547101.0	3.848	3.936	long	13.737359999999995	2025-11-06	True
1056	1054	held	2022-03-21 11:00:00	False	42000.0	42000.0	512800.XSHG	1761547102.0	1.111	1.112	long	13.998599999999998	2025-11-06	True
1057	1055	held	2022-03-21 11:00:00	True	500.0	500.0	002899.XSHE	1761547107.0	14.09	14.09	long	5.0	2025-11-06	True
1058	1056	held	2022-03-21 11:00:00	True	1300.0	1300.0	002357.XSHE	1761547114.0	5.59	5.59	long	5.0	2025-11-06	True
1059	1057	held	2022-03-21 11:00:00	True	1600.0	1600.0	002494.XSHE	1761547116.0	4.54	4.54	long	5.0	2025-11-06	True
1060	1058	held	2022-03-21 11:00:00	True	900.0	900.0	002199.XSHE	1761547117.0	7.45	7.45	long	5.0	2025-11-06	True
1061	1059	held	2022-03-21 11:00:00	True	1700.0	1700.0	002740.XSHE	1761547118.0	4.14	4.14	long	5.0	2025-11-06	True
1062	1060	held	2022-03-21 11:00:00	True	1200.0	1200.0	002591.XSHE	1761547119.0	6.18	6.18	long	5.0	2025-11-06	True
1063	1061	held	2022-03-21 11:00:00	True	600.0	600.0	002861.XSHE	1761547120.0	12.26	12.26	long	5.0	2025-11-06	True
1064	1062	held	2022-03-21 11:00:00	True	500.0	500.0	002849.XSHE	1761547121.0	14.74	14.74	long	5.0	2025-11-06	True
1065	1063	held	2022-03-23 14:45:00	True	1800.0	1800.0	002767.XSHE	1761547124.0	11.39	11.39	long	5.0	2025-11-06	True
1066	1064	held	2022-03-28 11:00:00	True	300.0	300.0	002888.XSHE	1761547129.0	11.58	11.58	long	5.0	2025-11-06	True
1067	1065	held	2022-03-28 11:00:00	True	200.0	200.0	002857.XSHE	1761547130.0	14.68	14.68	long	5.0	2025-11-06	True
1068	1066	held	2022-03-28 11:00:00	True	600.0	600.0	002787.XSHE	1761547131.0	6.11	6.11	long	5.0	2025-11-06	True
1069	1067	held	2022-03-29 14:50:00	False	500.0	500.0	002899.XSHE	1761547134.0	13.48	14.09	long	8.370000000000001	2025-11-06	True
1070	1068	held	2022-03-29 14:50:00	False	500.0	500.0	002849.XSHE	1761547135.0	13.19	14.74	long	8.2975	2025-11-06	True
1071	1069	held	2022-04-06 11:00:00	False	1300.0	1300.0	002357.XSHE	1761547140.0	5.94	5.59	long	8.861	2025-11-06	True
1072	1070	held	2022-04-06 11:00:00	False	1600.0	1600.0	002494.XSHE	1761547142.0	4.8	4.54	long	8.84	2025-11-06	True
1073	1071	held	2022-04-06 11:00:00	False	900.0	900.0	002199.XSHE	1761547143.0	7.47	7.45	long	8.3615	2025-11-06	True
1074	1072	held	2022-04-06 11:00:00	False	1700.0	1700.0	002740.XSHE	1761547144.0	4.28	4.139999999999999	long	8.638	2025-11-06	True
1075	1073	held	2022-04-06 11:00:00	False	1200.0	1200.0	002591.XSHE	1761547145.0	6.26	6.18	long	8.756	2025-11-06	True
1076	1074	held	2022-04-06 11:00:00	False	600.0	600.0	002861.XSHE	1761547146.0	13.47	12.26	long	9.041	2025-11-06	True
1077	1075	held	2022-04-06 11:00:00	False	1800.0	1800.0	002767.XSHE	1761547147.0	11.07	11.39	long	14.963	2025-11-06	True
1078	1076	held	2022-04-06 11:00:00	False	300.0	300.0	002888.XSHE	1761547149.0	12.37	11.58	long	6.855499999999999	2025-11-06	True
1079	1077	held	2022-04-06 11:00:00	False	200.0	200.0	002857.XSHE	1761547150.0	15.25	14.68	long	6.525	2025-11-06	True
1080	1078	held	2022-04-06 11:00:00	False	600.0	600.0	002787.XSHE	1761547151.0	6.09	6.11	long	6.827	2025-11-06	True
1081	1079	held	2022-04-06 11:00:00	True	12200.0	12200.0	518880.XSHG	1761547154.0	3.844	3.844	long	14.069039999999998	2025-11-06	True
1082	1080	held	2022-04-06 11:00:00	True	39700.0	39700.0	512800.XSHG	1761547155.0	1.189	1.189	long	14.16099	2025-11-06	True
1083	1081	held	2022-04-08 14:50:00	False	1500.0	1500.0	002728.XSHE	1761547156.0	14.9	14.49	long	16.175	2025-11-06	True
1084	1082	held	2022-04-25 14:50:00	False	1200.0	1200.0	003018.XSHE	1761547157.0	9.3	10.55	long	10.58	2025-11-06	True
1085	1083	held	2022-05-05 11:00:00	False	12200.0	12200.0	518880.XSHG	1761547159.0	3.932	3.844	long	14.39112	2025-11-06	True
1086	1084	held	2022-05-05 11:00:00	False	39700.0	39700.0	512800.XSHG	1761547160.0	1.122	1.189	long	13.36302	2025-11-06	True
1087	1085	held	2022-05-05 11:00:00	True	900.0	900.0	002719.XSHE	1761547166.0	7.53	7.53	long	5.0	2025-11-06	True
1088	1086	held	2022-05-05 11:00:00	True	800.0	800.0	002836.XSHE	1761547169.0	8.4	8.4	long	5.0	2025-11-06	True
1089	1087	held	2022-05-05 11:00:00	True	700.0	700.0	002576.XSHE	1761547176.0	9.36	9.36	long	5.0	2025-11-06	True
1090	1088	held	2022-05-05 11:00:00	True	1100.0	1100.0	002290.XSHE	1761547177.0	6.18	6.18	long	5.0	2025-11-06	True
1091	1089	held	2022-05-05 11:00:00	True	1400.0	1400.0	002787.XSHE	1761547178.0	5.03	5.03	long	5.0	2025-11-06	True
1092	1090	held	2022-05-05 11:15:00	True	100.0	100.0	002836.XSHE	1761547180.0	8.44	8.44	long	5.0	2025-11-06	True
1093	1091	held	2022-05-05 11:15:00	True	100.0	100.0	002843.XSHE	1761547181.0	8.16	8.16	long	5.0	2025-11-06	True
1094	1092	held	2022-05-05 11:15:00	True	100.0	100.0	002992.XSHE	1761547182.0	11.2	11.2	long	5.0	2025-11-06	True
1095	1093	held	2022-05-05 11:15:00	True	200.0	200.0	002150.XSHE	1761547183.0	5.66	5.66	long	5.0	2025-11-06	True
1096	1094	held	2022-05-05 11:15:00	True	100.0	100.0	003018.XSHE	1761547184.0	8.5	8.5	long	5.0	2025-11-06	True
1097	1095	held	2022-05-05 11:15:00	True	200.0	200.0	002559.XSHE	1761547189.0	5.96	5.96	long	5.0	2025-11-06	True
1098	1096	held	2022-05-05 11:15:00	True	200.0	200.0	002469.XSHE	1761547190.0	5.04	5.04	long	5.0	2025-11-06	True
1099	1097	held	2022-05-05 11:15:00	True	300.0	300.0	002478.XSHE	1761547192.0	3.98	3.98	long	5.0	2025-11-06	True
1100	1098	held	2022-05-05 11:15:00	True	200.0	200.0	002328.XSHE	1761547195.0	5.36	5.36	long	5.0	2025-11-06	True
1101	1099	held	2022-05-05 11:15:00	True	300.0	300.0	002467.XSHE	1761547199.0	3.66	3.66	long	5.0	2025-11-06	True
1102	1100	held	2022-05-05 11:15:00	True	300.0	300.0	002154.XSHE	1761547201.0	4.06	4.06	long	5.0	2025-11-06	True
1103	1101	held	2022-05-05 11:15:00	True	300.0	300.0	002042.XSHE	1761547202.0	3.68	3.68	long	5.0	2025-11-06	True
1104	1102	held	2022-05-05 11:15:00	True	100.0	100.0	002538.XSHE	1761547203.0	7.8	7.8	long	5.0	2025-11-06	True
1105	1103	held	2022-05-05 11:15:00	True	100.0	100.0	002327.XSHE	1761547204.0	8.05	8.05	long	5.0	2025-11-06	True
1106	1104	held	2022-05-05 11:15:00	True	100.0	100.0	002275.XSHE	1761547205.0	11.96	11.96	long	5.0	2025-11-06	True
1107	1105	held	2022-05-05 11:15:00	True	100.0	100.0	002267.XSHE	1761547206.0	7.31	7.31	long	5.0	2025-11-06	True
1108	1106	held	2022-05-05 11:15:00	True	100.0	100.0	002020.XSHE	1761547207.0	8.78	8.78	long	5.0	2025-11-06	True
1109	1107	held	2022-05-05 11:15:00	True	200.0	200.0	002419.XSHE	1761547208.0	6.96	6.96	long	5.0	2025-11-06	True
1110	1108	held	2022-05-06 14:45:00	True	1000.0	1000.0	002800.XSHE	1761547210.0	15.14	15.14	long	5.0	2025-11-06	True
1111	1109	held	2022-05-06 14:45:00	False	200.0	200.0	002150.XSHE	1761547211.0	5.72	5.66	long	5.572	2025-11-06	True
1112	1110	held	2022-05-06 14:45:00	False	200.0	200.0	002419.XSHE	1761547214.0	6.96	6.96	long	5.696	2025-11-06	True
1113	1111	held	2022-05-06 14:45:00	True	200.0	200.0	002989.XSHE	1761547215.0	16.19	16.19	long	5.0	2025-11-06	True
1114	1112	held	2022-05-06 14:45:00	True	600.0	600.0	002788.XSHE	1761547216.0	7.79	7.79	long	5.0	2025-11-06	True
1115	1113	held	2022-05-06 14:45:00	True	500.0	500.0	002194.XSHE	1761547217.0	9.01	9.01	long	5.0	2025-11-06	True
1116	1114	held	2022-05-06 14:50:00	False	900.0	900.0	002719.XSHE	1761547222.0	7.43	7.53	long	8.3435	2025-11-06	True
1117	1115	held	2022-05-06 14:50:00	False	800.0	800.0	002836.XSHE	1761547224.0	8.49	8.404444444444444	long	8.396	2025-11-06	True
1118	1116	held	2022-05-06 14:50:00	False	700.0	700.0	002576.XSHE	1761547231.0	9.15	9.36	long	8.2025	2025-11-06	True
1119	1117	held	2022-05-06 14:50:00	False	1100.0	1100.0	002290.XSHE	1761547232.0	6.07	6.18	long	8.3385	2025-11-06	True
1120	1118	held	2022-05-06 14:50:00	False	1400.0	1400.0	002787.XSHE	1761547233.0	4.98	5.03	long	8.486	2025-11-06	True
1121	1119	held	2022-05-06 14:50:00	False	100.0	100.0	002843.XSHE	1761547234.0	8.01	8.16	long	5.4005	2025-11-06	True
1122	1120	held	2022-05-06 14:50:00	False	300.0	300.0	002478.XSHE	1761547235.0	4.02	3.98	long	5.603	2025-11-06	True
1123	1121	held	2022-05-06 14:50:00	False	100.0	100.0	002538.XSHE	1761547237.0	7.96	7.8	long	5.398	2025-11-06	True
1124	1122	held	2022-05-09 11:00:00	True	600.0	600.0	002883.XSHE	1761547240.0	10.24	10.24	long	5.0	2025-11-06	True
1125	1123	held	2022-05-09 11:00:00	True	700.0	700.0	002836.XSHE	1761547243.0	8.7	8.7	long	5.0	2025-11-06	True
1126	1124	held	2022-05-09 11:00:00	True	700.0	700.0	002871.XSHE	1761547244.0	9.12	9.12	long	5.0	2025-11-06	True
1127	1125	held	2022-05-09 11:00:00	True	700.0	700.0	002144.XSHE	1761547246.0	8.64	8.64	long	5.0	2025-11-06	True
1128	1126	held	2022-05-09 11:00:00	True	1000.0	1000.0	002295.XSHE	1761547247.0	6.0	6.0	long	5.0	2025-11-06	True
1129	1127	held	2022-05-09 11:00:00	True	600.0	600.0	002576.XSHE	1761547248.0	9.28	9.28	long	5.0	2025-11-06	True
1130	1128	held	2022-05-09 11:00:00	True	1000.0	1000.0	002290.XSHE	1761547249.0	6.25	6.25	long	5.0	2025-11-06	True
1131	1129	held	2022-05-09 11:00:00	True	1200.0	1200.0	002787.XSHE	1761547250.0	5.12	5.12	long	5.0	2025-11-06	True
1132	1130	held	2022-05-09 11:00:00	True	1200.0	1200.0	002357.XSHE	1761547251.0	5.12	5.12	long	5.0	2025-11-06	True
1133	1131	held	2022-05-09 11:00:00	True	1300.0	1300.0	002231.XSHE	1761547253.0	4.83	4.83	long	5.0	2025-11-06	True
1134	1132	held	2022-05-09 14:45:00	False	600.0	600.0	002788.XSHE	1761547254.0	7.97	7.79	long	7.391	2025-11-06	True
1135	1133	held	2022-05-09 14:45:00	True	1500.0	1500.0	002843.XSHE	1761547255.0	8.14	8.14	long	5.0	2025-11-06	True
1136	1134	held	2022-05-09 14:50:00	False	1000.0	1000.0	002800.XSHE	1761547256.0	15.5	15.14	long	12.75	2025-11-06	True
1137	1135	held	2022-05-12 14:45:00	False	700.0	700.0	002871.XSHE	1761547257.0	9.59	9.12	long	8.3565	2025-11-06	True
1138	1136	held	2022-05-12 14:45:00	True	4200.0	4200.0	002209.XSHE	1761547258.0	6.34	6.34	long	5.0	2025-11-06	True
1139	1137	held	2022-05-13 14:45:00	False	200.0	200.0	002989.XSHE	1761547259.0	18.37	16.19	long	6.837	2025-11-06	True
1140	1138	held	2022-05-13 14:45:00	True	700.0	700.0	002150.XSHE	1761547260.0	6.13	6.13	long	5.0	2025-11-06	True
1141	1139	held	2022-05-13 14:50:00	False	4200.0	4200.0	002209.XSHE	1761547261.0	6.55	6.34	long	18.755000000000003	2025-11-06	True
1142	1140	held	2022-05-16 11:00:00	False	600.0	600.0	002883.XSHE	1761547262.0	15.86	10.24	long	9.758	2025-11-06	True
1143	1141	held	2022-05-16 11:00:00	True	1500.0	1500.0	002193.XSHE	1761547265.0	5.63	5.63	long	5.0	2025-11-06	True
1144	1142	held	2022-05-16 11:00:00	True	500.0	500.0	002800.XSHE	1761547266.0	15.4	15.4	long	5.0	2025-11-06	True
1145	1143	held	2022-05-19 14:45:00	True	1900.0	1900.0	002893.XSHE	1761547269.0	8.44	8.44	long	5.0	2025-11-06	True
1146	1144	held	2022-05-20 14:50:00	False	1900.0	1900.0	002893.XSHE	1761547270.0	8.51	8.439999999999998	long	13.0845	2025-11-06	True
1147	1145	held	2022-05-23 11:00:00	False	500.0	500.0	002800.XSHE	1761547271.0	16.9	15.4	long	9.225	2025-11-06	True
1148	1146	held	2022-05-23 11:00:00	True	1400.0	1400.0	002893.XSHE	1761547272.0	8.48	8.48	long	5.0	2025-11-06	True
1149	1147	held	2022-05-23 11:00:00	True	1400.0	1400.0	002843.XSHE	1761547273.0	8.53	8.53	long	5.0	2025-11-06	True
1150	1148	held	2022-05-24 14:45:00	True	100.0	100.0	003004.XSHE	1761547275.0	19.52	19.52	long	5.0	2025-11-06	True
1151	1149	held	2022-05-26 14:45:00	False	600.0	600.0	002576.XSHE	1761547277.0	13.46	9.28	long	9.038	2025-11-06	True
1152	1150	held	2022-05-27 14:45:00	False	1000.0	1000.0	002290.XSHE	1761547280.0	6.94	6.25	long	8.47	2025-11-06	True
1153	1151	held	2022-05-27 14:45:00	False	500.0	500.0	002194.XSHE	1761547282.0	10.01	9.01	long	7.502499999999999	2025-11-06	True
1154	1152	held	2022-05-30 11:00:00	False	700.0	700.0	002836.XSHE	1761547289.0	9.06	8.663055555555554	long	8.171	2025-11-06	True
1155	1153	held	2022-05-30 11:00:00	False	700.0	700.0	002144.XSHE	1761547291.0	8.87	8.64	long	8.1045	2025-11-06	True
1156	1154	held	2022-05-30 11:00:00	False	1000.0	1000.0	002295.XSHE	1761547292.0	6.42	6.0	long	8.21	2025-11-06	True
1157	1155	held	2022-05-30 11:00:00	False	1200.0	1200.0	002787.XSHE	1761547293.0	5.5	5.12	long	8.3	2025-11-06	True
1158	1156	held	2022-05-30 11:00:00	False	1200.0	1200.0	002357.XSHE	1761547294.0	5.48	5.12	long	8.288	2025-11-06	True
1159	1157	held	2022-05-30 11:00:00	False	1300.0	1300.0	002231.XSHE	1761547296.0	5.13	4.83	long	8.3345	2025-11-06	True
1160	1158	held	2022-05-30 11:00:00	False	1500.0	1500.0	002193.XSHE	1761547298.0	5.81	5.63	long	9.3575	2025-11-06	True
1161	1159	held	2022-05-30 11:00:00	False	1400.0	1400.0	002893.XSHE	1761547299.0	8.51	8.48	long	10.957	2025-11-06	True
1162	1160	held	2022-05-30 11:00:00	False	1400.0	1400.0	002843.XSHE	1761547300.0	8.95	8.328275862068965	long	11.265	2025-11-06	True
1163	1161	held	2022-05-30 11:00:00	True	12900.0	12900.0	518880.XSHG	1761547305.0	3.886	3.886	long	15.03882	2025-11-06	True
1164	1162	held	2022-05-30 11:00:00	True	46100.0	46100.0	512800.XSHG	1761547306.0	1.088	1.088	long	15.04704	2025-11-06	True
1165	1163	held	2022-06-01 11:15:00	False	100.0	100.0	002992.XSHE	1761547309.0	12.07	11.2	long	5.6035	2025-11-06	True
1166	1164	held	2022-06-01 11:15:00	False	100.0	100.0	003018.XSHE	1761547310.0	9.02	8.43	long	5.451	2025-11-06	True
1167	1165	held	2022-06-01 11:15:00	False	100.0	100.0	002267.XSHE	1761547311.0	7.63	7.31	long	5.3815	2025-11-06	True
1168	1166	held	2022-06-01 11:15:00	False	100.0	100.0	002020.XSHE	1761547312.0	8.81	8.479999999999997	long	5.4405	2025-11-06	True
1169	1167	held	2022-06-02 14:45:00	True	200.0	200.0	003033.XSHE	1761547314.0	25.33	25.33	long	5.0	2025-11-06	True
1170	1168	held	2022-06-14 14:45:00	False	300.0	300.0	002467.XSHE	1761547316.0	4.12	3.66	long	5.618	2025-11-06	True
1171	1169	held	2022-06-17 14:45:00	False	100.0	100.0	002836.XSHE	1761547318.0	10.63	8.663055555555554	long	5.5315	2025-11-06	True
1172	1170	held	2022-06-17 14:50:00	False	100.0	100.0	002327.XSHE	1761547319.0	7.3	7.450000000000001	long	5.365	2025-11-06	True
1173	1171	held	2022-06-20 11:00:00	False	12900.0	12900.0	518880.XSHG	1761547321.0	3.861	3.886	long	14.94207	2025-11-06	True
1174	1172	held	2022-06-20 11:00:00	False	46100.0	46100.0	512800.XSHG	1761547322.0	1.106	1.088	long	15.29598	2025-11-06	True
1175	1173	held	2022-06-20 11:00:00	True	800.0	800.0	002633.XSHE	1761547324.0	8.77	8.77	long	5.0	2025-11-06	True
1176	1174	held	2022-06-20 11:00:00	True	800.0	800.0	002719.XSHE	1761547330.0	8.83	8.83	long	5.0	2025-11-06	True
1177	1175	held	2022-06-20 11:00:00	True	800.0	800.0	002871.XSHE	1761547331.0	9.38	9.38	long	5.0	2025-11-06	True
1178	1176	held	2022-06-20 11:00:00	True	600.0	600.0	002888.XSHE	1761547332.0	11.05	11.05	long	5.0	2025-11-06	True
1179	1177	held	2022-06-20 11:00:00	True	900.0	900.0	002112.XSHE	1761547333.0	7.89	7.89	long	5.0	2025-11-06	True
1180	1178	held	2022-06-20 11:00:00	True	500.0	500.0	002778.XSHE	1761547334.0	13.14	13.14	long	5.0	2025-11-06	True
1181	1179	held	2022-06-20 11:00:00	True	300.0	300.0	003004.XSHE	1761547336.0	20.15	20.15	long	5.0	2025-11-06	True
1182	1180	held	2022-06-20 11:00:00	True	500.0	500.0	002718.XSHE	1761547337.0	13.06	13.06	long	5.0	2025-11-06	True
1183	1181	held	2022-06-20 11:00:00	True	1300.0	1300.0	002787.XSHE	1761547340.0	5.48	5.48	long	5.0	2025-11-06	True
1184	1182	held	2022-06-20 11:00:00	True	400.0	400.0	003023.XSHE	1761547341.0	16.74	16.74	long	5.0	2025-11-06	True
1185	1183	held	2022-06-20 11:00:00	True	800.0	800.0	002893.XSHE	1761547342.0	8.89	8.89	long	5.0	2025-11-06	True
1186	1184	held	2022-06-20 14:45:00	False	200.0	200.0	002469.XSHE	1761547343.0	5.74	5.04	long	5.574	2025-11-06	True
1187	1185	held	2022-06-23 14:45:00	False	200.0	200.0	002559.XSHE	1761547347.0	7.72	5.81	long	5.772	2025-11-06	True
1188	1186	held	2022-06-24 14:45:00	True	3100.0	3100.0	002862.XSHE	1761547349.0	10.96	10.96	long	5.0	2025-11-06	True
1189	1187	held	2022-06-27 11:00:00	False	1300.0	1300.0	002787.XSHE	1761547350.0	5.8	5.480000000000001	long	8.77	2025-11-06	True
1190	1188	held	2022-06-27 11:00:00	False	400.0	400.0	003023.XSHE	1761547351.0	16.92	16.74	long	8.384	2025-11-06	True
1191	1189	held	2022-06-27 11:00:00	True	400.0	400.0	002144.XSHE	1761547353.0	9.09	9.09	long	5.0	2025-11-06	True
1192	1190	held	2022-06-27 11:00:00	True	200.0	200.0	002800.XSHE	1761547354.0	15.32	15.32	long	5.0	2025-11-06	True
1193	1191	held	2022-06-27 11:00:00	True	300.0	300.0	002883.XSHE	1761547355.0	10.83	10.83	long	5.0	2025-11-06	True
1194	1192	held	2022-06-28 14:45:00	False	600.0	600.0	002888.XSHE	1761547356.0	13.1	11.05	long	8.93	2025-11-06	True
1195	1193	held	2022-06-28 14:50:00	False	300.0	300.0	002883.XSHE	1761547358.0	11.06	10.83	long	6.659	2025-11-06	True
1196	1194	held	2022-06-29 14:45:00	True	1200.0	1200.0	002883.XSHE	1761547360.0	10.88	10.88	long	5.0	2025-11-06	True
1197	1195	held	2022-06-30 14:45:00	False	1500.0	1500.0	002843.XSHE	1761547362.0	14.01	8.328275862068965	long	15.5075	2025-11-06	True
1198	1196	held	2022-06-30 14:45:00	True	2300.0	2300.0	002774.XSHE	1761547363.0	7.5	7.5	long	5.0	2025-11-06	True
1199	1197	held	2022-07-01 11:15:00	False	100.0	100.0	003004.XSHE	1761547365.0	20.97	19.9475	long	6.0485	2025-11-06	True
1200	1198	held	2022-07-01 11:15:00	False	200.0	200.0	003033.XSHE	1761547366.0	26.7	25.33	long	7.67	2025-11-06	True
1201	1199	held	2022-07-01 11:15:00	True	100.0	100.0	002133.XSHE	1761547367.0	3.65	3.65	long	5.0	2025-11-06	True
1202	1200	held	2022-07-04 11:00:00	True	400.0	400.0	002836.XSHE	1761547372.0	9.63	9.63	long	5.0	2025-11-06	True
1203	1201	held	2022-07-04 11:00:00	True	500.0	500.0	002290.XSHE	1761547373.0	7.15	7.15	long	5.0	2025-11-06	True
1204	1202	held	2022-07-04 14:50:00	False	800.0	800.0	002719.XSHE	1761547374.0	7.54	8.83	long	8.016	2025-11-06	True
1205	1203	held	2022-07-05 14:45:00	False	200.0	200.0	002800.XSHE	1761547375.0	17.07	15.32	long	6.707	2025-11-06	True
1206	1204	held	2022-07-05 14:45:00	True	1400.0	1400.0	002719.XSHE	1761547376.0	7.2	7.2	long	5.0	2025-11-06	True
1207	1205	held	2022-07-08 14:45:00	False	800.0	800.0	002893.XSHE	1761547378.0	9.06	8.89	long	8.624	2025-11-06	True
1208	1206	held	2022-07-11 11:00:00	False	400.0	400.0	002144.XSHE	1761547380.0	10.32	9.09	long	7.064	2025-11-06	True
1209	1207	held	2022-07-11 11:00:00	True	100.0	100.0	002890.XSHE	1761547381.0	16.24	16.24	long	5.0	2025-11-06	True
1210	1208	held	2022-07-11 11:00:00	True	200.0	200.0	002357.XSHE	1761547382.0	5.62	5.62	long	5.0	2025-11-06	True
1211	1209	held	2022-07-11 14:50:00	False	400.0	400.0	002836.XSHE	1761547384.0	7.86	7.941666666666669	long	6.572	2025-11-06	True
1212	1210	held	2022-07-11 14:55:00	False	80.0	80.0	002836.XSHE	1761547385.0	7.87	7.941666666666669	long	5.3148	2025-11-06	True
1213	1211	held	2022-07-12 14:45:00	False	500.0	500.0	002718.XSHE	1761547386.0	14.96	13.06	long	8.74	2025-11-06	True
1214	1212	held	2022-07-12 14:45:00	True	1500.0	1500.0	002836.XSHE	1761547387.0	7.75	7.75	long	5.0	2025-11-06	True
1215	1213	held	2022-07-14 14:45:00	False	900.0	900.0	002112.XSHE	1761547388.0	8.88	7.87	long	8.996	2025-11-06	True
1216	1214	held	2022-07-14 14:45:00	True	400.0	400.0	002800.XSHE	1761547389.0	15.39	15.39	long	5.0	2025-11-06	True
1217	1215	held	2022-07-15 14:50:00	False	300.0	300.0	002154.XSHE	1761547390.0	3.98	3.79	long	5.597	2025-11-06	True
1218	1216	held	2022-07-15 14:50:00	False	1200.0	1200.0	002883.XSHE	1761547391.0	9.94	10.88	long	10.964	2025-11-06	True
1219	1217	held	2022-07-15 14:50:00	False	400.0	400.0	002800.XSHE	1761547392.0	15.04	15.39	long	8.008	2025-11-06	True
1220	1218	held	2022-07-18 11:00:00	False	800.0	800.0	002871.XSHE	1761547393.0	11.69	9.380000000000004	long	9.676	2025-11-06	True
1221	1219	held	2022-07-18 11:00:00	True	600.0	600.0	002800.XSHE	1761547394.0	15.37	15.37	long	5.0	2025-11-06	True
1222	1220	held	2022-07-19 14:45:00	False	200.0	200.0	002188.XSHE	1761547399.0	6.35	6.4	long	5.635	2025-11-06	True
1223	1221	held	2022-07-19 14:45:00	True	400.0	400.0	002888.XSHE	1761547400.0	12.35	12.35	long	5.0	2025-11-06	True
1224	1222	held	2022-07-19 14:45:00	True	900.0	900.0	002787.XSHE	1761547401.0	6.01	6.01	long	5.0	2025-11-06	True
1225	1223	held	2022-07-19 14:45:00	True	400.0	400.0	002921.XSHE	1761547402.0	14.53	14.53	long	5.0	2025-11-06	True
1226	1224	held	2022-07-19 14:45:00	True	600.0	600.0	002942.XSHE	1761547404.0	17.58	17.58	long	5.0	2025-11-06	True
1227	1225	held	2022-07-20 14:50:00	False	400.0	400.0	002921.XSHE	1761547406.0	14.59	14.53	long	7.918	2025-11-06	True
1228	1226	held	2022-07-21 14:45:00	True	2800.0	2800.0	002144.XSHE	1761547408.0	10.22	10.22	long	5.0	2025-11-06	True
1229	1227	held	2022-07-25 11:00:00	False	3100.0	3100.0	002862.XSHE	1761547409.0	12.8	10.96	long	24.84	2025-11-06	True
1230	1228	held	2022-07-25 11:00:00	True	700.0	700.0	002780.XSHE	1761547410.0	12.17	12.17	long	5.0	2025-11-06	True
1231	1229	held	2022-07-25 11:00:00	True	900.0	900.0	002893.XSHE	1761547413.0	9.63	9.63	long	5.0	2025-11-06	True
1232	1230	held	2022-07-26 14:45:00	False	800.0	800.0	002633.XSHE	1761547415.0	10.88	8.77	long	9.352	2025-11-06	True
1233	1231	held	2022-07-26 14:45:00	True	1700.0	1700.0	002193.XSHE	1761547416.0	6.61	6.61	long	5.0	2025-11-06	True
1234	1232	held	2022-07-27 14:45:00	False	200.0	200.0	002328.XSHE	1761547417.0	7.0	5.23	long	5.7	2025-11-06	True
1235	1233	held	2022-07-29 14:45:00	False	700.0	700.0	002150.XSHE	1761547419.0	12.23	5.98	long	9.2805	2025-11-06	True
1236	1234	held	2022-07-29 14:45:00	True	400.0	400.0	002989.XSHE	1761547420.0	18.1	18.1	long	5.0	2025-11-06	True
1237	1235	held	2022-08-01 11:00:00	False	500.0	500.0	002290.XSHE	1761547421.0	10.02	7.15	long	7.505	2025-11-06	True
1238	1236	held	2022-08-01 11:00:00	False	900.0	900.0	002787.XSHE	1761547422.0	6.21	6.01	long	7.7945	2025-11-06	True
1239	1237	held	2022-08-01 11:00:00	True	200.0	200.0	002862.XSHE	1761547423.0	11.72	11.72	long	5.0	2025-11-06	True
1240	1238	held	2022-08-01 11:00:00	True	200.0	200.0	002767.XSHE	1761547424.0	12.07	12.07	long	5.0	2025-11-06	True
1241	1239	held	2022-08-01 11:00:00	True	500.0	500.0	002188.XSHE	1761547425.0	6.14	6.14	long	5.0	2025-11-06	True
1242	1240	held	2022-08-01 11:15:00	False	100.0	100.0	002133.XSHE	1761547426.0	3.38	3.6	long	5.169	2025-11-06	True
1243	1241	held	2022-08-03 14:50:00	False	300.0	300.0	002042.XSHE	1761547429.0	3.4	3.68	long	5.51	2025-11-06	True
1244	1242	held	2022-08-03 14:50:00	False	2300.0	2300.0	002774.XSHE	1761547430.0	7.14	7.5	long	13.211	2025-11-06	True
1245	1243	held	2022-08-03 14:50:00	False	400.0	400.0	002989.XSHE	1761547431.0	15.87	18.100000000000005	long	8.174	2025-11-06	True
1246	1244	held	2022-08-05 14:45:00	True	1200.0	1200.0	002633.XSHE	1761547433.0	10.1	10.1	long	5.0	2025-11-06	True
1247	1245	held	2022-08-08 11:00:00	False	100.0	100.0	002890.XSHE	1761547434.0	20.26	16.24	long	6.013	2025-11-06	True
1248	1246	held	2022-08-08 11:00:00	False	400.0	400.0	002888.XSHE	1761547435.0	13.06	12.35	long	7.612	2025-11-06	True
1249	1247	held	2022-08-08 11:00:00	True	1100.0	1100.0	002295.XSHE	1761547438.0	7.15	7.15	long	5.0	2025-11-06	True
1250	1248	held	2022-08-08 14:45:00	True	2800.0	2800.0	002949.XSHE	1761547440.0	12.35	12.35	long	5.0	2025-11-06	True
1251	1249	held	2022-08-09 14:45:00	False	100.0	100.0	002275.XSHE	1761547441.0	13.69	11.46	long	5.6845	2025-11-06	True
1252	1250	held	2022-08-12 14:45:00	False	900.0	900.0	002893.XSHE	1761547447.0	10.13	9.63	long	9.5585	2025-11-06	True
1253	1251	held	2022-08-12 14:45:00	True	600.0	600.0	002112.XSHE	1761547448.0	9.87	9.87	long	5.0	2025-11-06	True
1254	1252	held	2022-08-15 11:00:00	False	1400.0	1400.0	002719.XSHE	1761547449.0	9.45	7.18069	long	11.614999999999998	2025-11-06	True
1255	1253	held	2022-08-15 11:00:00	False	600.0	600.0	002112.XSHE	1761547451.0	10.21	9.87	long	8.063	2025-11-06	True
1256	1254	held	2022-08-15 11:00:00	True	1200.0	1200.0	002290.XSHE	1761547454.0	7.98	7.98	long	5.0	2025-11-06	True
1257	1255	held	2022-08-16 14:50:00	False	1200.0	1200.0	002290.XSHE	1761547455.0	8.28	7.98	long	9.968	2025-11-06	True
1258	1256	held	2022-08-22 11:00:00	True	1100.0	1100.0	002719.XSHE	1761547459.0	8.4	8.4	long	5.0	2025-11-06	True
1259	1257	held	2022-08-23 14:50:00	False	1100.0	1100.0	002719.XSHE	1761547465.0	8.3	8.4	long	9.565	2025-11-06	True
1260	1258	held	2022-08-26 14:45:00	False	2800.0	2800.0	002949.XSHE	1761547466.0	14.14	12.35	long	24.796	2025-11-06	True
1261	1259	held	2022-08-26 14:45:00	True	2200.0	2200.0	002802.XSHE	1761547467.0	15.96	15.96	long	5.0	2025-11-06	True
1262	1260	held	2022-08-26 14:50:00	False	1200.0	1200.0	002633.XSHE	1761547468.0	10.19	10.1	long	11.114	2025-11-06	True
1263	1261	held	2022-08-29 11:00:00	False	500.0	500.0	002778.XSHE	1761547470.0	14.04	13.14	long	8.51	2025-11-06	True
1264	1262	held	2022-08-29 11:00:00	False	300.0	300.0	003004.XSHE	1761547471.0	20.48	19.9475	long	8.072	2025-11-06	True
1265	1263	held	2022-08-29 11:00:00	False	200.0	200.0	002357.XSHE	1761547472.0	6.02	5.62	long	5.602	2025-11-06	True
1266	1264	held	2022-08-29 11:00:00	False	1500.0	1500.0	002836.XSHE	1761547473.0	8.59	7.75	long	11.4425	2025-11-06	True
1267	1265	held	2022-08-29 11:00:00	False	600.0	600.0	002800.XSHE	1761547474.0	16.22	15.37	long	9.866	2025-11-06	True
1268	1266	held	2022-08-29 11:00:00	False	2800.0	2800.0	002144.XSHE	1761547476.0	9.95	10.22	long	18.93	2025-11-06	True
1269	1267	held	2022-08-29 11:00:00	False	700.0	700.0	002780.XSHE	1761547477.0	11.3	12.17	long	8.955	2025-11-06	True
1270	1268	held	2022-08-29 11:00:00	False	1700.0	1700.0	002193.XSHE	1761547478.0	7.07	6.61	long	11.0095	2025-11-06	True
1271	1269	held	2022-08-29 11:00:00	False	200.0	200.0	002862.XSHE	1761547479.0	12.04	11.72	long	6.204	2025-11-06	True
1272	1270	held	2022-08-29 11:00:00	False	200.0	200.0	002767.XSHE	1761547480.0	11.55	12.07	long	6.155	2025-11-06	True
1273	1271	held	2022-08-29 11:00:00	False	500.0	500.0	002188.XSHE	1761547481.0	5.75	6.14	long	6.4375	2025-11-06	True
1274	1272	held	2022-08-29 11:00:00	False	1100.0	1100.0	002295.XSHE	1761547482.0	7.97	7.15	long	9.3835	2025-11-06	True
1275	1273	held	2022-08-29 11:00:00	True	16000.0	16000.0	518880.XSHG	1761547488.0	3.769	3.769	long	18.0912	2025-11-06	True
1276	1274	held	2022-08-29 11:00:00	True	58200.0	58200.0	512800.XSHG	1761547489.0	1.038	1.038	long	18.12348	2025-11-06	True
1277	1275	held	2022-08-30 14:50:00	False	58200.0	58200.0	512800.XSHG	1761547490.0	1.044	1.038	long	18.22824	2025-11-06	True
1278	1276	held	2022-08-31 14:45:00	True	500.0	500.0	002105.XSHE	1761547492.0	7.38	7.38	long	5.0	2025-11-06	True
1279	1277	held	2022-09-01 11:15:00	False	600.0	600.0	002942.XSHE	1761547494.0	18.1	17.58	long	10.43	2025-11-06	True
1280	1278	held	2022-09-01 11:15:00	True	100.0	100.0	002363.XSHE	1761547498.0	6.7	6.7	long	5.0	2025-11-06	True
1281	1279	held	2022-09-01 11:15:00	True	200.0	200.0	002165.XSHE	1761547499.0	4.79	4.79	long	5.0	2025-11-06	True
1282	1280	held	2022-09-01 11:15:00	True	200.0	200.0	002083.XSHE	1761547500.0	5.18	5.18	long	5.0	2025-11-06	True
1283	1281	held	2022-09-01 11:15:00	True	100.0	100.0	002376.XSHE	1761547502.0	7.98	7.98	long	5.0	2025-11-06	True
1284	1282	held	2022-09-01 11:15:00	True	100.0	100.0	002104.XSHE	1761547504.0	8.25	8.25	long	5.0	2025-11-06	True
1285	1283	held	2022-09-01 11:15:00	True	200.0	200.0	002109.XSHE	1761547505.0	5.67	5.67	long	5.0	2025-11-06	True
1286	1284	held	2022-09-01 11:15:00	True	200.0	200.0	002550.XSHE	1761547506.0	5.57	5.57	long	5.0	2025-11-06	True
1287	1285	held	2022-09-05 11:00:00	True	57400.0	57400.0	512800.XSHG	1761547508.0	1.051	1.051	long	18.09822	2025-11-06	True
1288	1286	held	2022-09-06 14:50:00	False	100.0	100.0	002104.XSHE	1761547509.0	7.2	8.25	long	5.36	2025-11-06	True
1289	1287	held	2022-09-07 14:45:00	False	200.0	200.0	002165.XSHE	1761547510.0	5.9	4.79	long	5.59	2025-11-06	True
1290	1288	held	2022-09-07 14:45:00	False	200.0	200.0	002109.XSHE	1761547511.0	6.28	5.67	long	5.628	2025-11-06	True
1291	1289	held	2022-09-07 14:45:00	True	200.0	200.0	002878.XSHE	1761547513.0	17.75	17.75	long	5.0	2025-11-06	True
1292	1290	held	2022-09-13 11:00:00	False	16000.0	16000.0	518880.XSHG	1761547515.0	3.785	3.769	long	18.168	2025-11-06	True
1293	1291	held	2022-09-13 11:00:00	False	57400.0	57400.0	512800.XSHG	1761547516.0	1.079	1.051	long	18.58038	2025-11-06	True
1294	1292	held	2022-09-13 11:00:00	True	700.0	700.0	002856.XSHE	1761547521.0	12.63	12.63	long	5.0	2025-11-06	True
1295	1293	held	2022-09-13 11:00:00	True	1000.0	1000.0	002209.XSHE	1761547526.0	8.82	8.82	long	5.0	2025-11-06	True
1296	1294	held	2022-09-13 11:00:00	True	600.0	600.0	002849.XSHE	1761547528.0	13.75	13.75	long	5.0	2025-11-06	True
1297	1295	held	2022-09-13 11:00:00	True	1300.0	1300.0	002193.XSHE	1761547529.0	6.95	6.95	long	5.0	2025-11-06	True
1298	1296	held	2022-09-13 11:00:00	True	1200.0	1200.0	002295.XSHE	1761547531.0	7.65	7.65	long	5.0	2025-11-06	True
1299	1297	held	2022-09-13 11:00:00	True	400.0	400.0	002890.XSHE	1761547534.0	20.54	20.54	long	5.0	2025-11-06	True
1300	1298	held	2022-09-13 11:00:00	True	1400.0	1400.0	002357.XSHE	1761547535.0	6.23	6.23	long	5.0	2025-11-06	True
1301	1299	held	2022-09-13 11:00:00	True	900.0	900.0	002771.XSHE	1761547536.0	9.46	9.46	long	5.0	2025-11-06	True
1302	1300	held	2022-09-15 14:50:00	False	1000.0	1000.0	002209.XSHE	1761547538.0	8.02	8.82	long	9.01	2025-11-06	True
1303	1301	held	2022-09-16 14:50:00	False	700.0	700.0	002856.XSHE	1761547540.0	11.84	12.63	long	9.144	2025-11-06	True
1304	1302	held	2022-09-16 14:50:00	False	1200.0	1200.0	002295.XSHE	1761547542.0	6.95	7.65	long	9.17	2025-11-06	True
1305	1303	held	2022-09-19 11:00:00	False	900.0	900.0	002771.XSHE	1761547543.0	8.92	9.46	long	9.014	2025-11-06	True
1306	1304	held	2022-09-19 11:00:00	True	1300.0	1300.0	002209.XSHE	1761547544.0	7.65	7.65	long	5.0	2025-11-06	True
1307	1305	held	2022-09-19 11:00:00	True	1900.0	1900.0	002188.XSHE	1761547546.0	5.27	5.27	long	5.0	2025-11-06	True
1308	1306	held	2022-09-19 11:00:00	True	900.0	900.0	002856.XSHE	1761547548.0	10.98	10.98	long	5.0	2025-11-06	True
1309	1307	held	2022-09-19 14:50:00	False	2200.0	2200.0	002802.XSHE	1761547552.0	14.7	15.96	long	21.17	2025-11-06	True
1310	1308	held	2022-09-19 14:50:00	False	500.0	500.0	002105.XSHE	1761547553.0	6.6	7.38	long	6.65	2025-11-06	True
1311	1309	held	2022-09-19 14:50:00	False	1400.0	1400.0	002357.XSHE	1761547554.0	5.57	6.23	long	8.899000000000001	2025-11-06	True
1312	1310	held	2022-09-20 14:45:00	True	1800.0	1800.0	003008.XSHE	1761547556.0	24.11	24.11	long	5.0	2025-11-06	True
1313	1311	held	2022-09-21 14:50:00	False	400.0	400.0	002890.XSHE	1761547557.0	18.53	20.54	long	8.706	2025-11-06	True
1314	1312	held	2022-09-23 14:50:00	False	200.0	200.0	002878.XSHE	1761547560.0	15.59	17.75	long	6.559	2025-11-06	True
1315	1313	held	2022-09-26 11:00:00	False	600.0	600.0	002849.XSHE	1761547567.0	14.11	13.75	long	9.233	2025-11-06	True
1316	1314	held	2022-09-26 11:00:00	False	1300.0	1300.0	002193.XSHE	1761547568.0	6.38	6.95	long	9.147	2025-11-06	True
1317	1315	held	2022-09-26 11:00:00	False	1300.0	1300.0	002209.XSHE	1761547572.0	7.87	7.65	long	10.1155	2025-11-06	True
1318	1316	held	2022-09-26 11:00:00	False	1900.0	1900.0	002188.XSHE	1761547574.0	6.38	5.27	long	11.061	2025-11-06	True
1319	1317	held	2022-09-26 11:00:00	False	900.0	900.0	002856.XSHE	1761547576.0	10.31	10.98	long	9.6395	2025-11-06	True
1320	1318	held	2022-09-26 11:00:00	True	400.0	400.0	511260.XSHG	1761547579.0	119.356	119.356	long	14.322719999999997	2025-11-06	True
1321	1319	held	2022-09-26 11:00:00	True	15500.0	15500.0	518880.XSHG	1761547580.0	3.735	3.735	long	17.367749999999997	2025-11-06	True
1322	1320	held	2022-09-26 11:00:00	True	55000.0	55000.0	512800.XSHG	1761547581.0	1.051	1.051	long	17.3415	2025-11-06	True
1323	1321	held	2022-09-26 14:50:00	False	100.0	100.0	002376.XSHE	1761547582.0	6.9	7.98	long	5.345	2025-11-06	True
1324	1322	held	2022-09-28 14:50:00	False	100.0	100.0	002363.XSHE	1761547583.0	6.05	6.7	long	5.3025	2025-11-06	True
1325	1323	held	2022-10-10 11:00:00	False	400.0	400.0	511260.XSHG	1761547584.0	119.097	119.35599999999998	long	14.291639999999996	2025-11-06	True
1326	1324	held	2022-10-10 11:00:00	False	15500.0	15500.0	518880.XSHG	1761547585.0	3.826	3.735	long	17.790899999999997	2025-11-06	True
1327	1325	held	2022-10-10 11:00:00	False	55000.0	55000.0	512800.XSHG	1761547586.0	1.03	1.051	long	16.994999999999997	2025-11-06	True
1328	1326	held	2022-10-10 11:00:00	True	900.0	900.0	002767.XSHE	1761547591.0	9.98	9.98	long	5.0	2025-11-06	True
1329	1327	held	2022-10-10 11:00:00	True	1400.0	1400.0	002193.XSHE	1761547596.0	6.34	6.34	long	5.0	2025-11-06	True
1330	1328	held	2022-10-10 11:00:00	True	1700.0	1700.0	002357.XSHE	1761547598.0	5.23	5.23	long	5.0	2025-11-06	True
1331	1329	held	2022-10-10 11:00:00	True	1400.0	1400.0	002808.XSHE	1761547600.0	6.09	6.09	long	5.0	2025-11-06	True
1332	1330	held	2022-10-10 11:15:00	True	100.0	100.0	002109.XSHE	1761547606.0	5.19	5.19	long	5.0	2025-11-06	True
1333	1331	held	2022-10-10 14:50:00	False	200.0	200.0	002083.XSHE	1761547607.0	4.62	5.18	long	5.462	2025-11-06	True
1334	1332	held	2022-10-11 14:50:00	False	1400.0	1400.0	002193.XSHE	1761547612.0	6.23	6.34	long	9.361	2025-11-06	True
1335	1333	held	2022-10-11 14:50:00	False	1400.0	1400.0	002808.XSHE	1761547615.0	6.12	6.09	long	9.284	2025-11-06	True
1336	1334	held	2022-10-11 14:50:00	False	100.0	100.0	002109.XSHE	1761547620.0	5.18	5.19	long	5.259	2025-11-06	True
1337	1335	held	2022-10-17 11:00:00	True	800.0	800.0	002856.XSHE	1761547622.0	10.08	10.08	long	5.0	2025-11-06	True
1338	1336	held	2022-10-17 11:00:00	True	1500.0	1500.0	002188.XSHE	1761547626.0	5.48	5.48	long	5.0	2025-11-06	True
1339	1337	held	2022-10-17 11:00:00	True	1200.0	1200.0	002193.XSHE	1761547629.0	6.72	6.72	long	5.0	2025-11-06	True
1340	1338	held	2022-10-17 11:00:00	True	500.0	500.0	003010.XSHE	1761547630.0	14.86	14.86	long	5.0	2025-11-06	True
1341	1339	held	2022-10-19 14:45:00	False	1500.0	1500.0	002188.XSHE	1761547638.0	6.32	5.48	long	9.74	2025-11-06	True
1342	1340	held	2022-10-19 14:45:00	True	1000.0	1000.0	002849.XSHE	1761547640.0	14.31	14.31	long	5.0	2025-11-06	True
1343	1341	held	2022-10-19 14:45:00	True	1000.0	1000.0	002921.XSHE	1761547641.0	14.49	14.49	long	5.0	2025-11-06	True
1344	1342	held	2022-10-19 14:45:00	True	2000.0	2000.0	002112.XSHE	1761547642.0	7.44	7.44	long	5.0	2025-11-06	True
1345	1343	held	2022-10-20 14:45:00	False	500.0	500.0	003010.XSHE	1761547643.0	19.52	14.86	long	9.88	2025-11-06	True
1346	1344	held	2022-10-21 14:45:00	True	1300.0	1300.0	002290.XSHE	1761547646.0	7.66	7.66	long	5.0	2025-11-06	True
1347	1345	held	2022-10-26 14:45:00	False	2000.0	2000.0	002112.XSHE	1761547647.0	7.81	7.44	long	12.81	2025-11-06	True
1348	1346	held	2022-10-27 14:50:00	False	1200.0	1200.0	002193.XSHE	1761547649.0	5.93	6.72	long	8.558	2025-11-06	True
1349	1347	held	2022-10-31 11:00:00	False	1700.0	1700.0	002357.XSHE	1761547652.0	5.28	5.23	long	9.488	2025-11-06	True
1350	1348	held	2022-10-31 11:00:00	False	800.0	800.0	002856.XSHE	1761547653.0	9.72	10.08	long	8.888	2025-11-06	True
1351	1349	held	2022-10-31 11:00:00	False	1000.0	1000.0	002849.XSHE	1761547654.0	15.65	14.31	long	12.825	2025-11-06	True
1352	1350	held	2022-10-31 11:00:00	True	700.0	700.0	002789.XSHE	1761547661.0	12.28	12.28	long	5.0	2025-11-06	True
1353	1351	held	2022-11-01 11:15:00	False	200.0	200.0	002550.XSHE	1761547662.0	5.86	5.57	long	5.586	2025-11-06	True
1354	1352	held	2022-11-01 11:15:00	False	1800.0	1800.0	003008.XSHE	1761547663.0	26.13	24.11	long	28.517	2025-11-06	True
1355	1353	held	2022-11-01 11:15:00	True	400.0	400.0	002615.XSHE	1761547668.0	5.78	5.78	long	5.0	2025-11-06	True
1356	1354	held	2022-11-01 11:15:00	True	200.0	200.0	002734.XSHE	1761547671.0	9.3	9.3	long	5.0	2025-11-06	True
1357	1355	held	2022-11-01 11:15:00	True	400.0	400.0	002404.XSHE	1761547672.0	6.21	6.21	long	5.0	2025-11-06	True
1358	1356	held	2022-11-01 11:15:00	True	300.0	300.0	002391.XSHE	1761547676.0	7.2	7.2	long	5.0	2025-11-06	True
1359	1357	held	2022-11-01 11:15:00	True	300.0	300.0	002658.XSHE	1761547677.0	8.32	8.32	long	5.0	2025-11-06	True
1360	1358	held	2022-11-01 11:15:00	True	700.0	700.0	002154.XSHE	1761547679.0	3.54	3.54	long	5.0	2025-11-06	True
1361	1359	held	2022-11-01 11:15:00	True	300.0	300.0	002327.XSHE	1761547681.0	6.62	6.62	long	5.0	2025-11-06	True
1362	1360	held	2022-11-01 11:15:00	True	200.0	200.0	002649.XSHE	1761547682.0	11.34	11.34	long	5.0	2025-11-06	True
1363	1361	held	2022-11-01 11:15:00	True	300.0	300.0	002351.XSHE	1761547684.0	8.21	8.21	long	5.0	2025-11-06	True
1364	1362	held	2022-11-01 11:15:00	True	300.0	300.0	002270.XSHE	1761547685.0	8.25	8.25	long	5.0	2025-11-06	True
1365	1363	held	2022-11-01 14:45:00	True	900.0	900.0	002857.XSHE	1761547687.0	13.76	13.76	long	5.0	2025-11-06	True
1366	1364	held	2022-11-03 14:45:00	False	300.0	300.0	002351.XSHE	1761547689.0	8.78	8.21	long	6.317	2025-11-06	True
1367	1365	held	2022-11-03 14:45:00	True	1100.0	1100.0	002871.XSHE	1761547690.0	13.78	13.78	long	5.0	2025-11-06	True
1368	1366	held	2022-11-07 11:00:00	False	1300.0	1300.0	002290.XSHE	1761547691.0	8.24	7.66	long	10.356	2025-11-06	True
1369	1367	held	2022-11-07 11:00:00	False	700.0	700.0	002789.XSHE	1761547692.0	13.28	12.28	long	9.648	2025-11-06	True
1370	1368	held	2022-11-07 11:00:00	True	1600.0	1600.0	002188.XSHE	1761547694.0	6.01	6.01	long	5.0	2025-11-06	True
1371	1369	held	2022-11-07 14:45:00	False	1100.0	1100.0	002871.XSHE	1761547695.0	15.38	13.78	long	13.459	2025-11-06	True
1372	1370	held	2022-11-07 14:45:00	True	1200.0	1200.0	002956.XSHE	1761547696.0	13.37	13.37	long	5.0	2025-11-06	True
1373	1371	held	2022-11-08 14:45:00	True	2400.0	2400.0	002775.XSHE	1761547698.0	3.89	3.89	long	5.0	2025-11-06	True
1374	1372	held	2022-11-09 14:45:00	True	200.0	200.0	002351.XSHE	1761547704.0	8.95	8.95	long	5.0	2025-11-06	True
1375	1373	held	2022-11-11 14:45:00	True	1600.0	1600.0	002787.XSHE	1761547706.0	6.52	6.52	long	5.0	2025-11-06	True
1376	1374	held	2022-11-11 14:45:00	True	200.0	200.0	002871.XSHE	1761547708.0	14.55	14.55	long	5.0	2025-11-06	True
1377	1375	held	2022-11-16 14:45:00	False	900.0	900.0	002767.XSHE	1761547709.0	12.52	9.98	long	10.634	2025-11-06	True
1378	1376	held	2022-11-17 14:45:00	False	1600.0	1600.0	002188.XSHE	1761547712.0	9.18	6.01	long	12.344	2025-11-06	True
1379	1377	held	2022-11-17 14:45:00	True	1800.0	1800.0	002290.XSHE	1761547713.0	8.58	8.58	long	5.0	2025-11-06	True
1380	1378	held	2022-11-21 11:00:00	False	1600.0	1600.0	002787.XSHE	1761547715.0	6.71	6.52	long	10.368	2025-11-06	True
1381	1379	held	2022-11-21 11:00:00	True	600.0	600.0	003010.XSHE	1761547717.0	15.95	15.95	long	5.0	2025-11-06	True
1382	1380	held	2022-11-22 14:50:00	False	600.0	600.0	003010.XSHE	1761547719.0	15.84	15.95	long	9.752	2025-11-06	True
1383	1381	held	2022-11-28 11:00:00	False	1000.0	1000.0	002921.XSHE	1761547728.0	13.95	14.49	long	11.975	2025-11-06	True
1384	1382	held	2022-11-28 11:00:00	False	900.0	900.0	002857.XSHE	1761547734.0	14.46	13.76	long	11.507	2025-11-06	True
1385	1383	held	2022-11-28 11:00:00	False	2400.0	2400.0	002775.XSHE	1761547736.0	4.0	3.89	long	9.8	2025-11-06	True
1386	1384	held	2022-11-28 11:00:00	False	1800.0	1800.0	002290.XSHE	1761547738.0	9.3	8.58	long	13.37	2025-11-06	True
1387	1385	held	2022-11-28 11:00:00	True	64300.0	64300.0	512800.XSHG	1761547741.0	1.026	1.026	long	19.79154	2025-11-06	True
1388	1386	held	2022-12-01 11:15:00	True	100.0	100.0	003006.XSHE	1761547749.0	13.81	13.81	long	5.0	2025-11-06	True
1389	1387	held	2022-12-02 14:45:00	True	100.0	100.0	003008.XSHE	1761547753.0	26.79	26.79	long	5.0	2025-11-06	True
1390	1388	held	2022-12-09 14:45:00	True	400.0	400.0	002788.XSHE	1761547756.0	9.75	9.75	long	5.0	2025-11-06	True
1391	1389	held	2022-12-12 11:00:00	False	1900.0	1900.0	512800.XSHG	1761547757.0	1.076	1.026	long	5.0	2025-11-06	True
1392	1390	held	2022-12-13 14:45:00	False	300.0	300.0	002658.XSHE	1761547758.0	8.74	8.32	long	6.311	2025-11-06	True
1393	1391	held	2022-12-13 14:50:00	False	200.0	200.0	002871.XSHE	1761547760.0	13.58	14.55	long	6.3580000000000005	2025-11-06	True
1394	1392	held	2022-12-15 14:45:00	False	400.0	400.0	002404.XSHE	1761547761.0	6.98	6.21	long	6.396	2025-11-06	True
1395	1393	held	2022-12-15 14:45:00	True	400.0	400.0	002871.XSHE	1761547762.0	13.67	13.67	long	5.0	2025-11-06	True
1396	1394	held	2022-12-19 11:00:00	False	62400.0	62400.0	512800.XSHG	1761547765.0	1.069	1.026	long	20.011679999999995	2025-11-06	True
1397	1395	held	2022-12-19 11:00:00	True	1200.0	1200.0	002209.XSHE	1761547767.0	7.95	7.95	long	5.0	2025-11-06	True
1398	1396	held	2022-12-19 11:00:00	True	1400.0	1400.0	002295.XSHE	1761547770.0	6.77	6.77	long	5.0	2025-11-06	True
1399	1397	held	2022-12-19 11:00:00	True	700.0	700.0	002857.XSHE	1761547776.0	13.99	13.99	long	5.0	2025-11-06	True
1400	1398	held	2022-12-19 11:00:00	True	1800.0	1800.0	002691.XSHE	1761547779.0	5.43	5.43	long	5.0	2025-11-06	True
1401	1399	held	2022-12-19 11:00:00	True	1300.0	1300.0	002112.XSHE	1761547781.0	7.42	7.42	long	5.0	2025-11-06	True
1402	1400	held	2022-12-19 11:00:00	True	800.0	800.0	002576.XSHE	1761547782.0	11.79	11.79	long	5.0	2025-11-06	True
1403	1401	held	2022-12-19 14:50:00	False	200.0	200.0	002649.XSHE	1761547786.0	10.14	11.34	long	6.014	2025-11-06	True
1404	1402	held	2022-12-20 14:50:00	False	400.0	400.0	002788.XSHE	1761547789.0	8.73	9.75	long	6.746	2025-11-06	True
1405	1403	held	2022-12-20 14:50:00	False	800.0	800.0	002576.XSHE	1761547791.0	11.92	11.79	long	9.768	2025-11-06	True
1406	1404	held	2022-12-21 14:45:00	True	3800.0	3800.0	002921.XSHE	1761547794.0	13.31	13.31	long	5.0578	2025-11-06	True
1407	1405	held	2022-12-21 14:45:00	False	300.0	300.0	002327.XSHE	1761547795.0	7.84	6.62	long	6.176	2025-11-06	True
1408	1406	held	2022-12-21 14:45:00	True	900.0	900.0	002949.XSHE	1761547796.0	13.49	13.49	long	5.0	2025-11-06	True
1409	1407	held	2022-12-21 14:50:00	False	300.0	300.0	002270.XSHE	1761547797.0	7.7	8.25	long	6.155	2025-11-06	True
1410	1408	held	2022-12-22 14:50:00	False	1200.0	1200.0	002209.XSHE	1761547801.0	7.86	7.95	long	9.716	2025-11-06	True
1411	1409	held	2022-12-22 14:50:00	False	700.0	700.0	002857.XSHE	1761547803.0	13.2	13.99	long	9.62	2025-11-06	True
1412	1410	held	2022-12-26 11:00:00	True	600.0	600.0	002209.XSHE	1761547805.0	8.03	8.03	long	5.0	2025-11-06	True
1413	1411	held	2022-12-26 11:00:00	True	300.0	300.0	002890.XSHE	1761547806.0	17.44	17.44	long	5.0	2025-11-06	True
1414	1412	held	2022-12-26 11:00:00	True	400.0	400.0	002767.XSHE	1761547807.0	11.65	11.65	long	5.0	2025-11-06	True
1415	1413	held	2022-12-26 11:00:00	True	300.0	300.0	002857.XSHE	1761547808.0	13.76	13.76	long	5.0	2025-11-06	True
1416	1414	held	2022-12-26 11:00:00	True	400.0	400.0	002576.XSHE	1761547809.0	11.7	11.7	long	5.0	2025-11-06	True
1417	1415	held	2022-12-26 11:00:00	True	800.0	800.0	002787.XSHE	1761547810.0	6.24	6.24	long	5.0	2025-11-06	True
1418	1416	held	2022-12-26 11:00:00	True	400.0	400.0	002963.XSHE	1761547811.0	13.4	13.4	long	5.0	2025-11-06	True
1419	1417	held	2022-12-26 14:45:00	True	1800.0	1800.0	002774.XSHE	1761547813.0	6.53	6.53	long	5.0	2025-11-06	True
1420	1418	held	2022-12-29 14:50:00	False	900.0	900.0	002949.XSHE	1761547816.0	12.99	13.49	long	10.8455	2025-11-06	True
1421	1419	held	2022-12-29 14:50:00	False	800.0	800.0	002787.XSHE	1761547817.0	5.92	6.24	long	7.368	2025-11-06	True
1422	1420	held	2023-01-03 11:00:00	False	1400.0	1400.0	002295.XSHE	1761547820.0	6.7	6.77	long	9.69	2025-11-06	True
1423	1421	held	2023-01-03 11:00:00	False	1800.0	1800.0	002691.XSHE	1761547824.0	5.41	5.43	long	9.869	2025-11-06	True
1424	1422	held	2023-01-03 11:00:00	False	1300.0	1300.0	002112.XSHE	1761547826.0	7.55	7.42	long	9.9075	2025-11-06	True
1425	1423	held	2023-01-03 11:00:00	False	3800.0	3800.0	002921.XSHE	1761547828.0	13.24	13.31	long	30.1872	2025-11-06	True
1426	1424	held	2023-01-03 11:00:00	False	600.0	600.0	002209.XSHE	1761547829.0	8.14	8.03	long	7.442	2025-11-06	True
1427	1425	held	2023-01-03 11:00:00	False	300.0	300.0	002890.XSHE	1761547830.0	17.9	17.44	long	7.685	2025-11-06	True
1428	1426	held	2023-01-03 11:00:00	False	400.0	400.0	002767.XSHE	1761547831.0	11.55	11.65	long	7.31	2025-11-06	True
1429	1427	held	2023-01-03 11:00:00	False	300.0	300.0	002857.XSHE	1761547832.0	14.26	13.76	long	7.139	2025-11-06	True
1430	1428	held	2023-01-03 11:00:00	False	400.0	400.0	002576.XSHE	1761547833.0	11.93	11.7	long	7.386	2025-11-06	True
1431	1429	held	2023-01-03 11:00:00	False	400.0	400.0	002963.XSHE	1761547834.0	14.24	13.4	long	7.848	2025-11-06	True
1432	1430	held	2023-01-03 11:00:00	True	61400.0	61400.0	512800.XSHG	1761547837.0	1.076	1.076	long	19.81992	2025-11-06	True
1433	1431	held	2023-01-03 11:15:00	False	1200.0	1200.0	002956.XSHE	1761547838.0	14.67	13.369999999999996	long	13.802	2025-11-06	True
1434	1432	held	2023-01-03 11:15:00	True	100.0	100.0	002949.XSHE	1761547839.0	13.33	13.33	long	5.0	2025-11-06	True
1435	1433	held	2023-01-03 11:15:00	True	200.0	200.0	002404.XSHE	1761547842.0	6.52	6.52	long	5.0	2025-11-06	True
1436	1434	held	2023-01-03 11:15:00	True	200.0	200.0	002658.XSHE	1761547844.0	8.2	8.2	long	5.0	2025-11-06	True
1437	1435	held	2023-01-03 11:15:00	True	100.0	100.0	002605.XSHE	1761547846.0	14.42	14.42	long	5.0	2025-11-06	True
1438	1436	held	2023-01-03 11:15:00	True	200.0	200.0	002614.XSHE	1761547847.0	9.39	9.39	long	5.0	2025-11-06	True
1439	1437	held	2023-01-03 11:15:00	True	100.0	100.0	002649.XSHE	1761547849.0	10.59	10.59	long	5.0	2025-11-06	True
1440	1438	held	2023-01-03 11:15:00	True	200.0	200.0	002543.XSHE	1761547850.0	8.7	8.7	long	5.0	2025-11-06	True
1441	1439	held	2023-01-03 11:15:00	True	200.0	200.0	002270.XSHE	1761547851.0	7.8	7.8	long	5.0	2025-11-06	True
1442	1440	held	2023-01-04 14:45:00	True	400.0	400.0	002728.XSHE	1761547853.0	22.33	22.33	long	5.0	2025-11-06	True
1443	1441	held	2023-01-06 14:45:00	False	400.0	400.0	002615.XSHE	1761547855.0	7.22	5.78	long	6.444	2025-11-06	True
1444	1442	held	2023-01-06 14:45:00	True	300.0	300.0	002315.XSHE	1761547856.0	18.45	18.45	long	5.0	2025-11-06	True
1445	1443	held	2023-01-12 14:50:00	False	200.0	200.0	002614.XSHE	1761547857.0	8.47	9.39	long	5.847	2025-11-06	True
1446	1444	held	2023-01-17 14:50:00	False	400.0	400.0	002728.XSHE	1761547858.0	20.99	22.33	long	9.198	2025-11-06	True
1447	1445	held	2023-02-01 11:15:00	False	200.0	200.0	002351.XSHE	1761547859.0	9.79	8.949999999999998	long	5.979	2025-11-06	True
1448	1446	held	2023-02-01 11:15:00	False	100.0	100.0	003006.XSHE	1761547860.0	17.32	13.81	long	5.866	2025-11-06	True
1449	1447	held	2023-02-01 11:15:00	False	100.0	100.0	003008.XSHE	1761547861.0	27.05	26.79	long	6.3525	2025-11-06	True
1450	1448	held	2023-02-01 11:15:00	False	100.0	100.0	002949.XSHE	1761547862.0	14.74	13.33	long	5.737	2025-11-06	True
1451	1449	held	2023-02-01 11:15:00	True	200.0	200.0	002956.XSHE	1761547863.0	14.22	14.22	long	5.0	2025-11-06	True
1452	1450	held	2023-02-01 11:15:00	True	400.0	400.0	002614.XSHE	1761547865.0	8.66	8.66	long	5.0	2025-11-06	True
1453	1451	held	2023-02-01 11:15:00	True	500.0	500.0	002327.XSHE	1761547866.0	7.3	7.3	long	5.0	2025-11-06	True
1454	1452	held	2023-02-03 14:45:00	False	300.0	300.0	002315.XSHE	1761547867.0	21.02	18.45	long	8.153	2025-11-06	True
1455	1453	held	2023-02-06 11:00:00	False	61400.0	61400.0	512800.XSHG	1761547870.0	1.075	1.076	long	19.8015	2025-11-06	True
1456	1454	held	2023-02-06 11:00:00	True	800.0	800.0	002883.XSHE	1761547875.0	12.2	12.2	long	5.0	2025-11-06	True
1457	1455	held	2023-02-06 11:00:00	True	600.0	600.0	002857.XSHE	1761547878.0	15.46	15.46	long	5.0	2025-11-06	True
1458	1456	held	2023-02-06 11:00:00	True	900.0	900.0	002836.XSHE	1761547881.0	10.69	10.69	long	5.0	2025-11-06	True
1459	1457	held	2023-02-06 11:00:00	True	800.0	800.0	003003.XSHE	1761547882.0	11.54	11.54	long	5.0	2025-11-06	True
1460	1458	held	2023-02-06 11:00:00	True	1500.0	1500.0	002691.XSHE	1761547885.0	6.35	6.35	long	5.0	2025-11-06	True
1461	1459	held	2023-02-06 11:00:00	True	800.0	800.0	002826.XSHE	1761547886.0	11.31	11.31	long	5.0	2025-11-06	True
1462	1460	held	2023-02-06 11:00:00	True	300.0	300.0	003008.XSHE	1761547887.0	28.11	28.11	long	5.0	2025-11-06	True
1463	1461	held	2023-02-06 11:00:00	True	1100.0	1100.0	002112.XSHE	1761547888.0	8.42	8.42	long	5.0	2025-11-06	True
1464	1462	held	2023-02-06 11:00:00	True	900.0	900.0	002809.XSHE	1761547889.0	10.53	10.53	long	5.0	2025-11-06	True
1465	1463	held	2023-02-13 11:00:00	False	1100.0	1100.0	002112.XSHE	1761547891.0	8.7	8.42	long	9.785	2025-11-06	True
1466	1464	held	2023-02-13 11:00:00	False	900.0	900.0	002809.XSHE	1761547892.0	10.86	10.53	long	9.887	2025-11-06	True
1467	1465	held	2023-02-13 11:00:00	True	1100.0	1100.0	002888.XSHE	1761547893.0	14.92	14.92	long	5.0	2025-11-06	True
1468	1466	held	2023-02-13 11:00:00	True	3900.0	3900.0	002775.XSHE	1761547894.0	4.33	4.33	long	5.0	2025-11-06	True
1469	1467	held	2023-02-14 14:45:00	False	200.0	200.0	002734.XSHE	1761547895.0	11.83	9.300000000000002	long	6.183	2025-11-06	True
1470	1468	held	2023-02-14 14:45:00	False	100.0	100.0	002649.XSHE	1761547896.0	15.14	10.59	long	5.757	2025-11-06	True
1471	1469	held	2023-02-14 14:45:00	True	500.0	500.0	002315.XSHE	1761547897.0	20.02	20.02	long	5.0	2025-11-06	True
1472	1470	held	2023-02-20 11:00:00	False	800.0	800.0	002826.XSHE	1761547898.0	11.74	11.31	long	9.696	2025-11-06	True
1473	1471	held	2023-02-20 11:00:00	False	300.0	300.0	003008.XSHE	1761547899.0	27.43	28.11	long	9.1145	2025-11-06	True
1474	1472	held	2023-02-20 11:00:00	True	1300.0	1300.0	002188.XSHE	1761547902.0	7.15	7.15	long	5.0	2025-11-06	True
1475	1473	held	2023-02-20 11:00:00	True	800.0	800.0	002209.XSHE	1761547903.0	11.13	11.13	long	5.0	2025-11-06	True
1476	1474	held	2023-02-24 14:45:00	False	1500.0	1500.0	002691.XSHE	1761547906.0	6.52	6.35	long	9.89	2025-11-06	True
1477	1475	held	2023-02-27 11:00:00	False	800.0	800.0	002883.XSHE	1761547912.0	11.7	12.2	long	9.68	2025-11-06	True
1478	1476	held	2023-02-27 11:00:00	False	600.0	600.0	002857.XSHE	1761547915.0	16.48	15.46	long	9.944	2025-11-06	True
1479	1477	held	2023-02-27 11:00:00	False	900.0	900.0	002836.XSHE	1761547918.0	10.62	10.69	long	9.779	2025-11-06	True
1480	1478	held	2023-02-27 11:00:00	False	800.0	800.0	003003.XSHE	1761547919.0	10.98	11.54	long	9.392	2025-11-06	True
1481	1479	held	2023-02-27 11:00:00	False	1100.0	1100.0	002888.XSHE	1761547922.0	13.51	14.92	long	12.4305	2025-11-06	True
1482	1480	held	2023-02-27 11:00:00	False	3900.0	3900.0	002775.XSHE	1761547923.0	4.11	4.33	long	13.014500000000002	2025-11-06	True
1483	1481	held	2023-02-27 11:00:00	False	1300.0	1300.0	002188.XSHE	1761547925.0	7.29	7.15	long	9.7385	2025-11-06	True
1484	1482	held	2023-02-27 11:00:00	False	800.0	800.0	002209.XSHE	1761547926.0	11.43	11.13	long	9.572	2025-11-06	True
1485	1483	held	2023-02-27 11:00:00	True	63100.0	63100.0	512800.XSHG	1761547930.0	1.069	1.069	long	20.23617	2025-11-06	True
1486	1484	held	2023-03-01 11:15:00	False	100.0	100.0	002605.XSHE	1761547931.0	17.22	14.42	long	5.861	2025-11-06	True
1487	1485	held	2023-03-01 11:15:00	False	200.0	200.0	002270.XSHE	1761547932.0	9.14	7.8	long	5.914	2025-11-06	True
1488	1486	held	2023-03-01 11:15:00	False	200.0	200.0	002956.XSHE	1761547933.0	15.51	14.22	long	6.551	2025-11-06	True
1489	1487	held	2023-03-01 11:15:00	True	100.0	100.0	002801.XSHE	1761547934.0	26.7	26.7	long	5.0	2025-11-06	True
1490	1488	held	2023-03-07 14:50:00	False	500.0	500.0	002315.XSHE	1761547937.0	18.83	20.02	long	9.7075	2025-11-06	True
1491	1489	held	2023-03-13 11:00:00	False	63100.0	63100.0	512800.XSHG	1761547941.0	1.053	1.069	long	19.93329	2025-11-06	True
1492	1490	held	2023-03-13 11:00:00	True	500.0	500.0	002890.XSHE	1761547943.0	18.82	18.82	long	5.0	2025-11-06	True
1493	1491	held	2023-03-13 11:00:00	True	700.0	700.0	002830.XSHE	1761547944.0	13.25	13.25	long	5.0	2025-11-06	True
1494	1492	held	2023-03-13 11:00:00	True	1300.0	1300.0	002295.XSHE	1761547945.0	7.19	7.19	long	5.0	2025-11-06	True
1495	1493	held	2023-03-13 11:00:00	True	900.0	900.0	003003.XSHE	1761547949.0	10.78	10.78	long	5.0	2025-11-06	True
1496	1494	held	2023-03-13 11:00:00	True	1000.0	1000.0	002836.XSHE	1761547950.0	10.02	10.02	long	5.0	2025-11-06	True
1497	1495	held	2023-03-13 11:00:00	True	1700.0	1700.0	002691.XSHE	1761547951.0	5.73	5.73	long	5.0	2025-11-06	True
1498	1496	held	2023-03-13 11:00:00	True	800.0	800.0	002144.XSHE	1761547952.0	11.3	11.3	long	5.0	2025-11-06	True
1499	1497	held	2023-03-13 11:00:00	True	1800.0	1800.0	002278.XSHE	1761547953.0	5.57	5.57	long	5.0	2025-11-06	True
1500	1498	held	2023-03-13 11:00:00	True	700.0	700.0	002888.XSHE	1761547954.0	13.24	13.24	long	5.0	2025-11-06	True
1501	1499	held	2023-03-13 11:00:00	True	1400.0	1400.0	002188.XSHE	1761547955.0	7.05	7.05	long	5.0	2025-11-06	True
1502	1500	held	2023-03-13 11:00:00	True	900.0	900.0	002826.XSHE	1761547958.0	10.91	10.91	long	5.0	2025-11-06	True
1503	1501	held	2023-03-13 11:00:00	True	600.0	600.0	002802.XSHE	1761547959.0	14.86	14.86	long	5.0	2025-11-06	True
1504	1502	held	2023-03-13 11:00:00	True	900.0	900.0	002209.XSHE	1761547960.0	10.95	10.95	long	5.0	2025-11-06	True
1505	1503	held	2023-03-14 14:50:00	False	200.0	200.0	002543.XSHE	1761547962.0	8.77	8.699999999999998	long	5.877	2025-11-06	True
1506	1504	held	2023-03-14 14:50:00	False	1000.0	1000.0	002836.XSHE	1761547964.0	9.89	10.02	long	9.945	2025-11-06	True
1507	1505	held	2023-03-14 14:50:00	False	1700.0	1700.0	002691.XSHE	1761547965.0	5.7	5.73	long	9.845	2025-11-06	True
1508	1506	held	2023-03-14 14:50:00	False	700.0	700.0	002888.XSHE	1761547966.0	13.13	13.24	long	9.5955	2025-11-06	True
1509	1507	held	2023-03-20 11:00:00	False	600.0	600.0	002802.XSHE	1761547967.0	15.02	14.86	long	9.506	2025-11-06	True
1510	1508	held	2023-03-20 11:00:00	True	700.0	700.0	002862.XSHE	1761547968.0	15.27	15.27	long	5.0	2025-11-06	True
1511	1509	held	2023-03-20 11:00:00	True	1900.0	1900.0	002691.XSHE	1761547971.0	5.84	5.84	long	5.0	2025-11-06	True
1512	1510	held	2023-03-20 11:00:00	True	800.0	800.0	002888.XSHE	1761547972.0	13.14	13.14	long	5.0	2025-11-06	True
1513	1511	held	2023-03-21 14:45:00	False	1800.0	1800.0	002278.XSHE	1761547973.0	6.13	5.57	long	10.517	2025-11-06	True
1514	1512	held	2023-03-28 14:45:00	False	800.0	800.0	002888.XSHE	1761547975.0	19.32	13.14	long	12.728	2025-11-06	True
1515	1513	held	2023-03-30 14:50:00	False	1400.0	1400.0	002188.XSHE	1761547978.0	6.48	7.05	long	9.536	2025-11-06	True
1516	1514	held	2023-03-31 14:50:00	False	200.0	200.0	002658.XSHE	1761547980.0	8.3	8.2	long	5.83	2025-11-06	True
1517	1515	held	2023-04-03 11:00:00	False	500.0	500.0	002890.XSHE	1761547982.0	18.07	18.82	long	9.5175	2025-11-06	True
1518	1516	held	2023-04-03 11:00:00	False	700.0	700.0	002830.XSHE	1761547983.0	12.77	13.25	long	9.4695	2025-11-06	True
1519	1517	held	2023-04-03 11:00:00	False	1300.0	1300.0	002295.XSHE	1761547984.0	7.12	7.19	long	9.628	2025-11-06	True
1520	1518	held	2023-04-03 11:00:00	False	900.0	900.0	003003.XSHE	1761547987.0	10.41	10.78	long	9.6845	2025-11-06	True
1521	1519	held	2023-04-03 11:00:00	False	800.0	800.0	002144.XSHE	1761547988.0	11.39	11.3	long	9.556	2025-11-06	True
1522	1520	held	2023-04-03 11:00:00	False	900.0	900.0	002826.XSHE	1761547991.0	10.77	10.91	long	9.8465	2025-11-06	True
1523	1521	held	2023-04-03 11:00:00	False	900.0	900.0	002209.XSHE	1761547992.0	10.53	10.95	long	9.7385	2025-11-06	True
1524	1522	held	2023-04-03 11:00:00	False	700.0	700.0	002862.XSHE	1761547994.0	16.68	15.27	long	10.838	2025-11-06	True
1525	1523	held	2023-04-03 11:00:00	False	1900.0	1900.0	002691.XSHE	1761547997.0	5.79	5.84	long	10.5005	2025-11-06	True
1526	1524	held	2023-04-03 11:00:00	True	15900.0	15900.0	518880.XSHG	1761548000.0	4.22	4.22	long	20.1294	2025-11-06	True
1527	1525	held	2023-04-03 11:00:00	True	64000.0	64000.0	512800.XSHG	1761548001.0	1.049	1.049	long	20.1408	2025-11-06	True
1528	1526	held	2023-04-03 11:15:00	False	400.0	400.0	002871.XSHE	1761548002.0	14.91	13.67	long	7.982	2025-11-06	True
1529	1527	held	2023-04-03 11:15:00	False	200.0	200.0	002404.XSHE	1761548003.0	6.74	6.52	long	5.674	2025-11-06	True
1530	1528	held	2023-04-03 11:15:00	False	100.0	100.0	002801.XSHE	1761548004.0	25.99	26.7	long	6.2995	2025-11-06	True
1531	1529	held	2023-04-03 11:15:00	True	600.0	600.0	002442.XSHE	1761548005.0	5.28	5.28	long	5.0	2025-11-06	True
1532	1530	held	2023-04-03 11:15:00	True	300.0	300.0	002457.XSHE	1761548006.0	8.8	8.8	long	5.0	2025-11-06	True
1533	1531	held	2023-04-03 11:15:00	True	300.0	300.0	002734.XSHE	1761548007.0	9.92	9.92	long	5.0	2025-11-06	True
1534	1532	held	2023-04-03 11:15:00	True	200.0	200.0	002900.XSHE	1761548008.0	12.55	12.55	long	5.0	2025-11-06	True
1535	1533	held	2023-04-03 11:15:00	True	100.0	100.0	002315.XSHE	1761548012.0	22.86	22.86	long	5.0	2025-11-06	True
1536	1534	held	2023-04-03 11:15:00	True	500.0	500.0	002419.XSHE	1761548013.0	6.13	6.13	long	5.0	2025-11-06	True
1537	1535	held	2023-04-04 14:45:00	True	2100.0	2100.0	002062.XSHE	1761548017.0	5.42	5.42	long	5.0	2025-11-06	True
1538	1536	held	2023-04-04 14:50:00	False	1800.0	1800.0	002774.XSHE	1761548018.0	7.09	6.53	long	11.381	2025-11-06	True
1539	1537	held	2023-04-04 14:50:00	False	500.0	500.0	002419.XSHE	1761548021.0	6.2	6.13	long	6.55	2025-11-06	True
1540	1538	held	2023-04-20 14:45:00	False	100.0	100.0	002315.XSHE	1761548022.0	27.64	21.96	long	6.382	2025-11-06	True
1541	1539	held	2023-04-20 14:45:00	True	800.0	800.0	003008.XSHE	1761548023.0	25.83	25.83	long	5.0	2025-11-06	True
1542	1540	held	2023-04-21 14:50:00	False	800.0	800.0	003008.XSHE	1761548024.0	25.14	25.83	long	15.056	2025-11-06	True
1543	1541	held	2023-04-25 14:50:00	False	400.0	400.0	002614.XSHE	1761548025.0	7.82	8.66	long	6.564	2025-11-06	True
1544	1542	held	2023-04-25 14:50:00	False	200.0	200.0	002900.XSHE	1761548026.0	11.2	12.55	long	6.12	2025-11-06	True
1545	1543	held	2023-05-04 11:00:00	False	2300.0	2300.0	512800.XSHG	1761548027.0	1.111	1.049	long	5.0	2025-11-06	True
1546	1544	held	2023-05-04 11:15:00	False	700.0	700.0	002154.XSHE	1761548029.0	6.59	3.54	long	7.3065	2025-11-06	True
1547	1545	held	2023-05-04 11:15:00	False	300.0	300.0	002734.XSHE	1761548030.0	9.57	9.92	long	6.4355	2025-11-06	True
1548	1546	held	2023-05-04 11:15:00	False	2100.0	2100.0	002062.XSHE	1761548032.0	5.54	5.42	long	10.817	2025-11-06	True
1549	1547	held	2023-05-04 11:15:00	True	300.0	300.0	002798.XSHE	1761548037.0	6.89	6.89	long	5.0	2025-11-06	True
1550	1548	held	2023-05-04 11:15:00	True	300.0	300.0	002443.XSHE	1761548040.0	6.67	6.67	long	5.0	2025-11-06	True
1551	1549	held	2023-05-04 11:15:00	True	300.0	300.0	002404.XSHE	1761548041.0	6.37	6.37	long	5.0	2025-11-06	True
1552	1550	held	2023-05-04 11:15:00	True	500.0	500.0	002361.XSHE	1761548042.0	3.97	3.97	long	5.0	2025-11-06	True
1553	1551	held	2023-05-04 11:15:00	True	200.0	200.0	002282.XSHE	1761548044.0	7.57	7.57	long	5.0	2025-11-06	True
1554	1552	held	2023-05-04 11:15:00	True	100.0	100.0	002900.XSHE	1761548045.0	13.61	13.61	long	5.0	2025-11-06	True
1555	1553	held	2023-05-04 11:15:00	True	500.0	500.0	002650.XSHE	1761548046.0	3.98	3.98	long	5.0	2025-11-06	True
1556	1554	held	2023-05-04 11:15:00	True	300.0	300.0	002376.XSHE	1761548047.0	7.37	7.37	long	5.0	2025-11-06	True
1557	1555	held	2023-05-04 11:15:00	True	300.0	300.0	002187.XSHE	1761548048.0	7.03	7.03	long	5.0	2025-11-06	True
1558	1556	held	2023-05-04 11:15:00	True	200.0	200.0	002441.XSHE	1761548049.0	10.56	10.56	long	5.0	2025-11-06	True
1559	1557	held	2023-05-04 11:15:00	True	200.0	200.0	002367.XSHE	1761548051.0	8.58	8.58	long	5.0	2025-11-06	True
1560	1558	held	2023-05-05 14:45:00	False	200.0	200.0	002441.XSHE	1761548055.0	10.4	10.56	long	6.04	2025-11-06	True
1561	1559	held	2023-05-05 14:45:00	True	900.0	900.0	002757.XSHE	1761548056.0	14.81	14.81	long	5.0	2025-11-06	True
1562	1560	held	2023-05-05 14:50:00	False	300.0	300.0	002404.XSHE	1761548058.0	6.39	6.37	long	5.9585	2025-11-06	True
1563	1561	held	2023-05-05 14:50:00	False	500.0	500.0	002361.XSHE	1761548059.0	3.99	3.97	long	5.9975000000000005	2025-11-06	True
1564	1562	held	2023-05-08 11:00:00	False	3300.0	3300.0	512800.XSHG	1761548060.0	1.19	1.049	long	5.0	2025-11-06	True
1565	1563	held	2023-05-08 14:45:00	False	900.0	900.0	002757.XSHE	1761548061.0	15.06	14.81	long	11.777	2025-11-06	True
1566	1564	held	2023-05-08 14:45:00	True	1700.0	1700.0	002871.XSHE	1761548062.0	11.6	11.6	long	5.0	2025-11-06	True
1567	1565	held	2023-05-15 11:00:00	False	15900.0	15900.0	518880.XSHG	1761548065.0	4.388	4.22	long	20.93076	2025-11-06	True
1568	1566	held	2023-05-15 11:00:00	False	58400.0	58400.0	512800.XSHG	1761548066.0	1.109	1.049	long	19.42968	2025-11-06	True
1569	1567	held	2023-05-15 11:00:00	True	1100.0	1100.0	002836.XSHE	1761548074.0	9.51	9.51	long	5.0	2025-11-06	True
1570	1568	held	2023-05-15 11:00:00	True	1000.0	1000.0	002898.XSHE	1761548077.0	10.65	10.65	long	5.0	2025-11-06	True
1571	1569	held	2023-05-15 11:00:00	True	1000.0	1000.0	002820.XSHE	1761548080.0	10.0	10.0	long	5.0	2025-11-06	True
1572	1570	held	2023-05-15 11:00:00	True	1000.0	1000.0	002931.XSHE	1761548081.0	10.05	10.05	long	5.0	2025-11-06	True
1573	1571	held	2023-05-15 11:00:00	True	4500.0	4500.0	002247.XSHE	1761548084.0	2.36	2.36	long	5.0	2025-11-06	True
1574	1572	held	2023-05-16 14:45:00	True	700.0	700.0	002404.XSHE	1761548087.0	6.28	6.28	long	5.0	2025-11-06	True
1575	1573	held	2023-05-19 14:45:00	False	300.0	300.0	002376.XSHE	1761548093.0	7.97	7.37	long	6.1955	2025-11-06	True
1576	1574	held	2023-05-19 14:45:00	True	300.0	300.0	002361.XSHE	1761548094.0	4.04	4.04	long	5.0	2025-11-06	True
1577	1575	held	2023-05-22 11:00:00	False	1000.0	1000.0	002820.XSHE	1761548095.0	11.27	10.0	long	10.635	2025-11-06	True
1578	1576	held	2023-05-22 11:00:00	True	600.0	600.0	002718.XSHE	1761548100.0	14.93	14.93	long	5.0	2025-11-06	True
1579	1577	held	2023-05-29 11:00:00	False	1000.0	1000.0	002931.XSHE	1761548104.0	11.08	10.05	long	10.54	2025-11-06	True
1580	1578	held	2023-05-29 11:00:00	True	2500.0	2500.0	002098.XSHE	1761548105.0	5.91	5.91	long	5.0	2025-11-06	True
1581	1579	held	2023-06-01 11:15:00	False	600.0	600.0	002442.XSHE	1761548106.0	4.91	5.28	long	6.473	2025-11-06	True
1582	1580	held	2023-06-01 11:15:00	False	300.0	300.0	002443.XSHE	1761548108.0	6.7	6.67	long	6.005	2025-11-06	True
1583	1581	held	2023-06-01 11:15:00	False	200.0	200.0	002282.XSHE	1761548109.0	7.37	7.57	long	5.737	2025-11-06	True
1584	1582	held	2023-06-01 11:15:00	False	1700.0	1700.0	002871.XSHE	1761548110.0	12.24	11.6	long	15.404	2025-11-06	True
1585	1583	held	2023-06-01 11:15:00	False	300.0	300.0	002361.XSHE	1761548111.0	4.02	4.04	long	5.603	2025-11-06	True
1586	1584	held	2023-06-01 11:15:00	True	200.0	200.0	002790.XSHE	1761548113.0	8.28	8.28	long	5.0	2025-11-06	True
1587	1585	held	2023-06-01 11:15:00	True	100.0	100.0	002772.XSHE	1761548114.0	10.65	10.65	long	5.0	2025-11-06	True
1588	1586	held	2023-06-01 11:15:00	True	100.0	100.0	002116.XSHE	1761548116.0	11.6	11.6	long	5.0	2025-11-06	True
1589	1587	held	2023-06-01 11:15:00	True	200.0	200.0	002376.XSHE	1761548117.0	8.1	8.1	long	5.0	2025-11-06	True
1590	1588	held	2023-06-01 11:15:00	True	100.0	100.0	002022.XSHE	1761548119.0	10.95	10.95	long	5.0	2025-11-06	True
1591	1589	held	2023-06-01 11:15:00	True	100.0	100.0	002441.XSHE	1761548120.0	10.9	10.9	long	5.0	2025-11-06	True
1592	1590	held	2023-06-01 11:15:00	True	200.0	200.0	002478.XSHE	1761548121.0	7.17	7.17	long	5.0	2025-11-06	True
1593	1591	held	2023-06-01 11:15:00	True	200.0	200.0	002345.XSHE	1761548122.0	7.14	7.14	long	5.0	2025-11-06	True
1594	1592	held	2023-06-01 11:15:00	True	400.0	400.0	002108.XSHE	1761548124.0	4.46	4.46	long	5.0	2025-11-06	True
1595	1593	held	2023-06-01 11:15:00	True	200.0	200.0	002215.XSHE	1761548126.0	7.93	7.93	long	5.0	2025-11-06	True
1596	1594	held	2023-06-05 11:00:00	False	2500.0	2500.0	002098.XSHE	1761548128.0	5.92	5.91	long	12.4	2025-11-06	True
1597	1595	held	2023-06-05 11:00:00	True	1200.0	1200.0	002893.XSHE	1761548129.0	10.29	10.29	long	5.0	2025-11-06	True
1598	1596	held	2023-06-07 14:45:00	False	4500.0	4500.0	002247.XSHE	1761548132.0	2.44	2.36	long	10.49	2025-11-06	True
1599	1597	held	2023-06-07 14:45:00	True	900.0	900.0	002931.XSHE	1761548133.0	10.51	10.51	long	5.0	2025-11-06	True
1600	1598	held	2023-06-08 14:50:00	False	1100.0	1100.0	002836.XSHE	1761548136.0	7.7	7.591666666666667	long	9.235	2025-11-06	True
1601	1599	held	2023-06-08 14:55:00	False	220.0	220.0	002836.XSHE	1761548138.0	7.7	7.591666666666667	long	5.847	2025-11-06	True
1602	1600	held	2023-06-09 14:50:00	False	500.0	500.0	002327.XSHE	1761548139.0	8.06	6.7	long	7.015000000000001	2025-11-06	True
1603	1601	held	2023-06-12 11:00:00	True	1900.0	1900.0	002105.XSHE	1761548144.0	5.76	5.76	long	5.0	2025-11-06	True
1604	1602	held	2023-06-14 14:55:00	False	240.0	240.0	002890.XSHE	1761548146.0	13.54	12.564285714285717	long	6.6248000000000005	2025-11-06	True
1605	1603	held	2023-06-19 11:00:00	False	900.0	900.0	002931.XSHE	1761548148.0	11.14	10.51	long	10.013	2025-11-06	True
1606	1604	held	2023-06-19 11:00:00	False	1900.0	1900.0	002105.XSHE	1761548150.0	5.79	5.76	long	10.5005	2025-11-06	True
1607	1605	held	2023-06-19 11:00:00	True	2300.0	2300.0	002188.XSHE	1761548152.0	6.14	6.14	long	5.0	2025-11-06	True
1608	1606	held	2023-06-19 11:00:00	True	1300.0	1300.0	002826.XSHE	1761548153.0	10.47	10.47	long	5.0	2025-11-06	True
1609	1607	held	2023-06-19 11:00:00	True	1900.0	1900.0	002811.XSHE	1761548154.0	7.44	7.44	long	5.0	2025-11-06	True
1610	1608	held	2023-06-19 14:45:00	False	100.0	100.0	002116.XSHE	1761548155.0	12.6	11.6	long	5.63	2025-11-06	True
1611	1609	held	2023-06-19 14:45:00	True	1000.0	1000.0	002952.XSHE	1761548156.0	17.29	17.29	long	5.0	2025-11-06	True
1612	1610	held	2023-06-19 14:50:00	False	300.0	300.0	002391.XSHE	1761548157.0	6.82	7.0	long	6.023	2025-11-06	True
1613	1611	held	2023-06-20 14:50:00	False	1900.0	1900.0	002811.XSHE	1761548159.0	7.23	7.453333333333333	long	11.8685	2025-11-06	True
1614	1612	held	2023-06-20 14:50:00	False	1300.0	1300.0	002826.XSHE	1761548160.0	10.36	10.47	long	11.734	2025-11-06	True
1615	1613	held	2023-06-26 11:00:00	False	1200.0	1200.0	002893.XSHE	1761548163.0	10.74	10.247	long	11.444	2025-11-06	True
1616	1614	held	2023-06-26 11:00:00	True	5600.0	5600.0	002247.XSHE	1761548165.0	1.85	1.85	long	5.0	2025-11-06	True
1617	1615	held	2023-06-26 11:00:00	True	1400.0	1400.0	002811.XSHE	1761548167.0	7.21	7.21	long	5.0	2025-11-06	True
1618	1616	held	2023-06-26 14:50:00	False	2300.0	2300.0	002188.XSHE	1761548172.0	5.85	6.14	long	11.7275	2025-11-06	True
1619	1617	held	2023-06-27 14:50:00	False	5600.0	5600.0	002247.XSHE	1761548173.0	1.96	1.85	long	10.488	2025-11-06	True
1620	1618	held	2023-06-28 14:45:00	True	17400.0	17400.0	002247.XSHE	1761548175.0	1.98	1.98	long	5.0	2025-11-06	True
1621	1619	held	2023-07-03 11:00:00	True	500.0	500.0	002098.XSHE	1761548177.0	5.96	5.96	long	5.0	2025-11-06	True
1622	1620	held	2023-07-03 11:00:00	True	200.0	200.0	002910.XSHE	1761548178.0	11.24	11.24	long	5.0	2025-11-06	True
1623	1621	held	2023-07-03 11:00:00	True	100.0	100.0	003023.XSHE	1761548179.0	20.69	20.69	long	5.0	2025-11-06	True
1624	1622	held	2023-07-03 11:15:00	False	300.0	300.0	002798.XSHE	1761548180.0	6.83	6.89	long	6.0245	2025-11-06	True
1625	1623	held	2023-07-03 11:15:00	False	100.0	100.0	002900.XSHE	1761548181.0	13.3	13.51	long	5.665	2025-11-06	True
1626	1624	held	2023-07-03 11:15:00	False	500.0	500.0	002650.XSHE	1761548182.0	4.0	3.98	long	6.0	2025-11-06	True
1627	1625	held	2023-07-03 11:15:00	False	300.0	300.0	002187.XSHE	1761548183.0	6.52	7.03	long	5.978	2025-11-06	True
1628	1626	held	2023-07-03 11:15:00	False	200.0	200.0	002790.XSHE	1761548184.0	10.0	8.28	long	6.0	2025-11-06	True
1629	1627	held	2023-07-03 11:15:00	False	200.0	200.0	002376.XSHE	1761548185.0	8.08	7.949999999999999	long	5.808	2025-11-06	True
1630	1628	held	2023-07-03 11:15:00	False	200.0	200.0	002215.XSHE	1761548186.0	7.56	7.779999999999999	long	5.756	2025-11-06	True
1631	1629	held	2023-07-03 11:15:00	True	100.0	100.0	002788.XSHE	1761548189.0	9.48	9.48	long	5.0	2025-11-06	True
1632	1630	held	2023-07-03 11:15:00	True	200.0	200.0	002391.XSHE	1761548190.0	6.97	6.97	long	5.0	2025-11-06	True
1633	1631	held	2023-07-03 11:15:00	True	100.0	100.0	002728.XSHE	1761548193.0	15.25	15.25	long	5.0	2025-11-06	True
1634	1632	held	2023-07-03 11:15:00	True	300.0	300.0	002062.XSHE	1761548194.0	5.45	5.45	long	5.0	2025-11-06	True
1635	1633	held	2023-07-03 11:15:00	True	100.0	100.0	002918.XSHE	1761548195.0	15.41	15.41	long	5.0	2025-11-06	True
1636	1634	held	2023-07-03 11:15:00	True	300.0	300.0	002697.XSHE	1761548197.0	5.87	5.87	long	5.0	2025-11-06	True
1637	1635	held	2023-07-10 11:00:00	False	1000.0	1000.0	002898.XSHE	1761548199.0	11.14	10.65	long	10.57	2025-11-06	True
1638	1636	held	2023-07-10 11:00:00	False	600.0	600.0	002718.XSHE	1761548207.0	15.62	14.45	long	9.686	2025-11-06	True
1639	1637	held	2023-07-10 11:00:00	False	1400.0	1400.0	002811.XSHE	1761548211.0	8.17	7.240416666666666	long	10.719	2025-11-06	True
1640	1638	held	2023-07-10 11:00:00	False	17400.0	17400.0	002247.XSHE	1761548214.0	2.12	1.98	long	23.444	2025-11-06	True
1641	1639	held	2023-07-10 11:00:00	False	500.0	500.0	002098.XSHE	1761548215.0	6.0	5.96	long	6.5	2025-11-06	True
1642	1640	held	2023-07-10 11:00:00	False	200.0	200.0	002910.XSHE	1761548216.0	11.32	11.24	long	6.132	2025-11-06	True
1643	1641	held	2023-07-10 11:00:00	False	100.0	100.0	003023.XSHE	1761548217.0	20.49	20.69	long	6.0245	2025-11-06	True
1644	1642	held	2023-07-10 11:00:00	True	500.0	500.0	511260.XSHG	1761548218.0	122.283	122.283	long	18.34245	2025-11-06	True
1645	1643	held	2023-07-10 11:00:00	True	68500.0	68500.0	512800.XSHG	1761548220.0	1.067	1.067	long	21.92685	2025-11-06	True
1646	1644	held	2023-07-14 14:50:00	False	200.0	200.0	002345.XSHE	1761548221.0	6.81	6.94	long	5.681	2025-11-06	True
1647	1645	held	2023-07-17 11:00:00	False	500.0	500.0	511260.XSHG	1761548222.0	122.416	122.283	long	18.3624	2025-11-06	True
1648	1646	held	2023-07-17 11:00:00	False	68500.0	68500.0	512800.XSHG	1761548224.0	1.086	1.067	long	22.3173	2025-11-06	True
1649	1647	held	2023-07-17 11:00:00	True	1700.0	1700.0	002188.XSHE	1761548229.0	6.28	6.28	long	5.0	2025-11-06	True
1650	1648	held	2023-07-17 11:00:00	True	700.0	700.0	002778.XSHE	1761548231.0	15.11	15.11	long	5.0	2025-11-06	True
1651	1649	held	2023-07-17 11:00:00	True	900.0	900.0	002898.XSHE	1761548234.0	11.17	11.17	long	5.0	2025-11-06	True
1652	1650	held	2023-07-17 11:00:00	True	500.0	500.0	003023.XSHE	1761548241.0	20.1	20.1	long	5.0	2025-11-06	True
1653	1651	held	2023-07-17 11:00:00	True	1800.0	1800.0	002098.XSHE	1761548243.0	6.0	6.0	long	5.0	2025-11-06	True
1654	1652	held	2023-07-17 14:50:00	False	100.0	100.0	002772.XSHE	1761548245.0	9.88	10.65	long	5.494	2025-11-06	True
1655	1653	held	2023-07-18 14:50:00	False	100.0	100.0	002022.XSHE	1761548246.0	9.63	10.95	long	5.4815000000000005	2025-11-06	True
1656	1654	held	2023-07-21 14:50:00	False	1000.0	1000.0	002952.XSHE	1761548247.0	16.87	17.29	long	13.435	2025-11-06	True
1657	1655	held	2023-07-24 11:00:00	False	1700.0	1700.0	002188.XSHE	1761548252.0	6.51	6.28	long	10.5335	2025-11-06	True
1658	1656	held	2023-07-24 11:00:00	False	700.0	700.0	002778.XSHE	1761548254.0	15.02	15.11	long	10.257	2025-11-06	True
1659	1657	held	2023-07-24 11:00:00	False	900.0	900.0	002898.XSHE	1761548257.0	11.47	11.17	long	10.1615	2025-11-06	True
1660	1658	held	2023-07-24 11:00:00	False	500.0	500.0	003023.XSHE	1761548264.0	20.37	20.1	long	10.0925	2025-11-06	True
1661	1659	held	2023-07-24 11:00:00	False	1800.0	1800.0	002098.XSHE	1761548266.0	6.12	6.0	long	10.508	2025-11-06	True
1662	1660	held	2023-07-24 11:00:00	True	16600.0	16600.0	518880.XSHG	1761548269.0	4.438	4.438	long	22.10124	2025-11-06	True
1663	1661	held	2023-07-24 11:00:00	True	67800.0	67800.0	512800.XSHG	1761548270.0	1.09	1.09	long	22.1706	2025-11-06	True
1664	1662	held	2023-07-26 14:45:00	False	100.0	100.0	002918.XSHE	1761548271.0	19.62	15.41	long	5.981	2025-11-06	True
1665	1663	held	2023-07-26 14:45:00	True	1700.0	1700.0	002952.XSHE	1761548272.0	16.83	16.83	long	5.0	2025-11-06	True
1666	1664	held	2023-07-31 11:00:00	False	3500.0	3500.0	512800.XSHG	1761548273.0	1.161	1.09	long	5.0	2025-11-06	True
1667	1665	held	2023-08-01 11:15:00	False	300.0	300.0	002062.XSHE	1761548275.0	5.75	5.45	long	5.8625	2025-11-06	True
1668	1666	held	2023-08-01 11:15:00	False	300.0	300.0	002697.XSHE	1761548276.0	6.1	5.87	long	5.915	2025-11-06	True
1669	1667	held	2023-08-01 11:15:00	True	100.0	100.0	002361.XSHE	1761548277.0	4.08	4.08	long	5.0	2025-11-06	True
1670	1668	held	2023-08-01 11:15:00	True	100.0	100.0	002215.XSHE	1761548280.0	7.1	7.1	long	5.0	2025-11-06	True
1671	1669	held	2023-08-02 14:50:00	False	100.0	100.0	002215.XSHE	1761548281.0	6.89	7.1	long	5.3445	2025-11-06	True
1672	1670	held	2023-08-07 14:50:00	False	100.0	100.0	002441.XSHE	1761548282.0	10.19	10.55	long	5.5095	2025-11-06	True
1673	1671	held	2023-08-11 14:50:00	False	200.0	200.0	002478.XSHE	1761548283.0	6.82	7.17	long	5.682	2025-11-06	True
1674	1672	held	2023-08-14 11:00:00	False	64300.0	64300.0	512800.XSHG	1761548286.0	1.108	1.09	long	21.37332	2025-11-06	True
1675	1673	held	2023-08-14 11:00:00	True	1600.0	1600.0	002295.XSHE	1761548287.0	6.89	6.89	long	5.0	2025-11-06	True
1676	1674	held	2023-08-14 11:00:00	True	800.0	800.0	002778.XSHE	1761548288.0	14.14	14.14	long	5.0	2025-11-06	True
1677	1675	held	2023-08-14 11:00:00	True	1000.0	1000.0	002883.XSHE	1761548290.0	11.43	11.43	long	5.0	2025-11-06	True
1678	1676	held	2023-08-14 11:00:00	True	1400.0	1400.0	002836.XSHE	1761548292.0	7.96	7.96	long	5.0	2025-11-06	True
1679	1677	held	2023-08-14 11:00:00	True	800.0	800.0	002767.XSHE	1761548299.0	13.33	13.33	long	5.0	2025-11-06	True
1680	1678	held	2023-08-14 11:00:00	True	1000.0	1000.0	002802.XSHE	1761548300.0	10.89	10.89	long	5.0	2025-11-06	True
1681	1679	held	2023-08-14 11:00:00	True	1100.0	1100.0	002931.XSHE	1761548302.0	10.29	10.29	long	5.0	2025-11-06	True
1682	1680	held	2023-08-14 11:00:00	True	600.0	600.0	002862.XSHE	1761548304.0	17.6	17.6	long	5.0	2025-11-06	True
1683	1681	held	2023-08-14 11:00:00	True	1900.0	1900.0	002098.XSHE	1761548305.0	6.02	6.02	long	5.0	2025-11-06	True
1684	1682	held	2023-08-21 11:00:00	False	600.0	600.0	002862.XSHE	1761548308.0	18.18	17.6	long	10.454	2025-11-06	True
1685	1683	held	2023-08-21 11:00:00	False	1900.0	1900.0	002098.XSHE	1761548309.0	6.3	6.02	long	10.985	2025-11-06	True
1686	1684	held	2023-08-21 11:00:00	True	900.0	900.0	002820.XSHE	1761548312.0	10.95	10.95	long	5.0	2025-11-06	True
1687	1685	held	2023-08-23 14:50:00	False	300.0	300.0	002457.XSHE	1761548315.0	8.27	8.600000000000001	long	6.2405	2025-11-06	True
1688	1686	held	2023-08-24 14:45:00	False	800.0	800.0	002778.XSHE	1761548316.0	15.63	14.14	long	11.252	2025-11-06	True
1689	1687	held	2023-08-24 14:45:00	True	3000.0	3000.0	002828.XSHE	1761548317.0	8.63	8.63	long	5.0	2025-11-06	True
1690	1688	held	2023-08-24 14:45:00	True	1700.0	1700.0	002827.XSHE	1761548319.0	10.76	10.76	long	5.0	2025-11-06	True
1691	1689	held	2023-08-25 14:50:00	False	800.0	800.0	002767.XSHE	1761548323.0	12.74	13.33	long	10.096	2025-11-06	True
1692	1690	held	2023-08-28 11:00:00	False	1000.0	1000.0	002802.XSHE	1761548325.0	12.93	10.89	long	11.465	2025-11-06	True
1693	1691	held	2023-08-28 11:00:00	False	1100.0	1100.0	002931.XSHE	1761548326.0	10.49	10.29	long	10.7695	2025-11-06	True
1694	1692	held	2023-08-28 11:00:00	False	900.0	900.0	002820.XSHE	1761548327.0	10.97	10.95	long	9.9365	2025-11-06	True
1695	1693	held	2023-08-28 11:00:00	True	600.0	600.0	002830.XSHE	1761548328.0	13.5	13.5	long	5.0	2025-11-06	True
1696	1694	held	2023-08-28 11:00:00	True	600.0	600.0	002890.XSHE	1761548329.0	13.15	13.15	long	5.0	2025-11-06	True
1697	1695	held	2023-08-28 11:00:00	True	1300.0	1300.0	002591.XSHE	1761548331.0	6.48	6.48	long	5.0	2025-11-06	True
1698	1696	held	2023-08-28 11:00:00	True	600.0	600.0	002767.XSHE	1761548332.0	13.17	13.17	long	5.0	2025-11-06	True
1699	1697	held	2023-08-28 11:00:00	True	1500.0	1500.0	002278.XSHE	1761548333.0	5.75	5.75	long	5.0	2025-11-06	True
1700	1698	held	2023-08-28 11:00:00	True	500.0	500.0	002862.XSHE	1761548334.0	17.2	17.2	long	5.0	2025-11-06	True
1701	1699	held	2023-08-28 14:50:00	False	1700.0	1700.0	002952.XSHE	1761548335.0	14.63	16.829999999999995	long	17.4355	2025-11-06	True
1702	1700	held	2023-09-01 11:15:00	False	700.0	700.0	002404.XSHE	1761548336.0	6.49	6.28	long	7.2715	2025-11-06	True
1703	1701	held	2023-09-01 11:15:00	False	400.0	400.0	002108.XSHE	1761548337.0	4.19	4.46	long	5.838	2025-11-06	True
1704	1702	held	2023-09-01 11:15:00	False	200.0	200.0	002391.XSHE	1761548338.0	6.75	6.97	long	5.675	2025-11-06	True
1705	1703	held	2023-09-01 11:15:00	False	100.0	100.0	002361.XSHE	1761548340.0	3.87	4.08	long	5.1935	2025-11-06	True
1706	1704	held	2023-09-01 11:15:00	False	1700.0	1700.0	002827.XSHE	1761548342.0	11.01	10.76	long	14.3585	2025-11-06	True
1707	1705	held	2023-09-01 11:15:00	True	400.0	400.0	002412.XSHE	1761548343.0	6.66	6.66	long	5.0	2025-11-06	True
1708	1706	held	2023-09-01 11:15:00	True	300.0	300.0	002772.XSHE	1761548344.0	9.17	9.17	long	5.0	2025-11-06	True
1709	1707	held	2023-09-01 11:15:00	True	200.0	200.0	003016.XSHE	1761548345.0	9.83	9.83	long	5.0	2025-11-06	True
1710	1708	held	2023-09-01 11:15:00	True	300.0	300.0	002614.XSHE	1761548348.0	7.88	7.88	long	5.0	2025-11-06	True
1711	1709	held	2023-09-01 11:15:00	True	100.0	100.0	002955.XSHE	1761548352.0	23.68	23.68	long	5.0	2025-11-06	True
1712	1710	held	2023-09-01 11:15:00	True	400.0	400.0	002345.XSHE	1761548353.0	6.35	6.35	long	5.0	2025-11-06	True
1713	1711	held	2023-09-01 11:15:00	True	200.0	200.0	003006.XSHE	1761548356.0	14.04	14.04	long	5.0	2025-11-06	True
1714	1712	held	2023-09-01 11:15:00	True	300.0	300.0	002543.XSHE	1761548357.0	8.38	8.38	long	5.0	2025-11-06	True
1715	1713	held	2023-09-01 11:15:00	True	600.0	600.0	002467.XSHE	1761548358.0	4.68	4.68	long	5.0	2025-11-06	True
1716	1714	held	2023-09-01 11:15:00	True	500.0	500.0	002697.XSHE	1761548361.0	5.26	5.26	long	5.0	2025-11-06	True
1717	1715	held	2023-09-01 11:15:00	True	200.0	200.0	002677.XSHE	1761548362.0	11.06	11.06	long	5.0	2025-11-06	True
1718	1716	held	2023-09-01 11:15:00	True	100.0	100.0	003013.XSHE	1761548363.0	18.74	18.74	long	5.0	2025-11-06	True
1719	1717	held	2023-09-04 11:00:00	False	1600.0	1600.0	002295.XSHE	1761548364.0	7.48	6.89	long	10.984	2025-11-06	True
1720	1718	held	2023-09-04 11:00:00	False	1000.0	1000.0	002883.XSHE	1761548366.0	12.05	11.43	long	11.025	2025-11-06	True
1721	1719	held	2023-09-04 11:00:00	False	1400.0	1400.0	002836.XSHE	1761548367.0	8.27	7.96	long	10.789	2025-11-06	True
1722	1720	held	2023-09-04 11:00:00	False	3000.0	3000.0	002828.XSHE	1761548376.0	9.48	8.63	long	19.22	2025-11-06	True
1723	1721	held	2023-09-04 11:00:00	False	600.0	600.0	002830.XSHE	1761548377.0	14.06	13.5	long	9.218	2025-11-06	True
1724	1722	held	2023-09-04 11:00:00	False	600.0	600.0	002890.XSHE	1761548378.0	14.25	13.15	long	9.275	2025-11-06	True
1725	1723	held	2023-09-04 11:00:00	False	1300.0	1300.0	002591.XSHE	1761548380.0	6.53	6.48	long	9.2445	2025-11-06	True
1726	1724	held	2023-09-04 11:00:00	False	600.0	600.0	002767.XSHE	1761548381.0	14.29	13.17	long	9.287	2025-11-06	True
1727	1725	held	2023-09-04 11:00:00	False	1500.0	1500.0	002278.XSHE	1761548382.0	5.83	5.75	long	9.3725	2025-11-06	True
1728	1726	held	2023-09-04 11:00:00	False	500.0	500.0	002862.XSHE	1761548383.0	17.22	17.2	long	9.305	2025-11-06	True
1729	1727	held	2023-09-04 11:00:00	True	16800.0	16800.0	518880.XSHG	1761548385.0	4.509	4.509	long	22.72536	2025-11-06	True
1730	1728	held	2023-09-04 11:00:00	True	67500.0	67500.0	512800.XSHG	1761548386.0	1.126	1.126	long	22.8015	2025-11-06	True
1731	1729	held	2023-09-04 14:50:00	False	200.0	200.0	003006.XSHE	1761548387.0	14.83	14.04	long	6.4830000000000005	2025-11-06	True
1732	1730	held	2023-09-04 14:50:00	False	500.0	500.0	002697.XSHE	1761548388.0	5.36	5.26	long	6.34	2025-11-06	True
1733	1731	held	2023-09-07 14:50:00	False	100.0	100.0	003013.XSHE	1761548389.0	17.73	18.739999999999995	long	5.8865	2025-11-06	True
1734	1732	held	2023-09-11 11:00:00	False	16800.0	16800.0	518880.XSHG	1761548391.0	4.537	4.509	long	22.86648	2025-11-06	True
1735	1733	held	2023-09-11 11:00:00	False	67500.0	67500.0	512800.XSHG	1761548392.0	1.114	1.126	long	22.5585	2025-11-06	True
1736	1734	held	2023-09-11 11:00:00	True	5300.0	5300.0	002247.XSHE	1761548396.0	2.14	2.14	long	5.0	2025-11-06	True
1737	1735	held	2023-09-11 11:00:00	True	700.0	700.0	002890.XSHE	1761548400.0	14.27	14.27	long	5.0	2025-11-06	True
1738	1736	held	2023-09-11 11:00:00	True	800.0	800.0	002780.XSHE	1761548408.0	12.69	12.69	long	5.0	2025-11-06	True
1739	1737	held	2023-09-11 11:00:00	True	1900.0	1900.0	002278.XSHE	1761548412.0	5.82	5.82	long	5.0	2025-11-06	True
1740	1738	held	2023-09-14 14:50:00	False	800.0	800.0	002780.XSHE	1761548414.0	12.16	12.69	long	9.864	2025-11-06	True
1741	1739	held	2023-09-15 14:45:00	False	200.0	200.0	003016.XSHE	1761548415.0	12.22	9.83	long	6.222	2025-11-06	True
1742	1740	held	2023-09-15 14:45:00	True	1300.0	1300.0	003006.XSHE	1761548416.0	14.0	14.0	long	5.0	2025-11-06	True
1743	1741	held	2023-09-18 11:00:00	False	5300.0	5300.0	002247.XSHE	1761548420.0	2.11	2.14	long	10.5915	2025-11-06	True
1744	1742	held	2023-09-18 11:00:00	False	700.0	700.0	002890.XSHE	1761548424.0	14.34	14.27	long	10.019	2025-11-06	True
1745	1743	held	2023-09-18 11:00:00	False	1900.0	1900.0	002278.XSHE	1761548434.0	5.82	5.82	long	10.529	2025-11-06	True
1746	1744	held	2023-09-18 11:00:00	True	16700.0	16700.0	518880.XSHG	1761548436.0	4.539	4.539	long	22.740389999999994	2025-11-06	True
1747	1745	held	2023-09-18 11:00:00	True	68200.0	68200.0	512800.XSHG	1761548437.0	1.115	1.115	long	22.8129	2025-11-06	True
1748	1746	held	2023-09-21 14:50:00	False	100.0	100.0	002728.XSHE	1761548438.0	14.67	15.25	long	5.7335	2025-11-06	True
1749	1747	held	2023-10-09 11:00:00	False	16700.0	16700.0	518880.XSHG	1761548441.0	4.394	4.539	long	22.01394	2025-11-06	True
1750	1748	held	2023-10-09 11:00:00	False	68200.0	68200.0	512800.XSHG	1761548442.0	1.114	1.115	long	22.79244	2025-11-06	True
1751	1749	held	2023-10-09 11:00:00	True	1000.0	1000.0	002856.XSHE	1761548443.0	10.57	10.57	long	5.0	2025-11-06	True
1752	1750	held	2023-10-09 11:00:00	True	5400.0	5400.0	002247.XSHE	1761548444.0	2.08	2.08	long	5.0	2025-11-06	True
1753	1751	held	2023-10-09 11:00:00	True	300.0	300.0	003017.XSHE	1761548451.0	31.08	31.08	long	5.0	2025-11-06	True
1754	1752	held	2023-10-09 11:00:00	True	1700.0	1700.0	002591.XSHE	1761548452.0	6.41	6.41	long	5.0	2025-11-06	True
1755	1753	held	2023-10-09 11:00:00	True	2200.0	2200.0	002494.XSHE	1761548453.0	4.96	4.96	long	5.0	2025-11-06	True
1756	1754	held	2023-10-09 11:00:00	True	900.0	900.0	002780.XSHE	1761548454.0	11.91	11.91	long	5.0	2025-11-06	True
1757	1755	held	2023-10-09 11:00:00	True	1100.0	1100.0	002820.XSHE	1761548460.0	10.22	10.22	long	5.0	2025-11-06	True
1758	1756	held	2023-10-09 11:00:00	True	700.0	700.0	002767.XSHE	1761548461.0	14.58	14.58	long	5.0	2025-11-06	True
1759	1757	held	2023-10-09 11:00:00	True	1000.0	1000.0	002826.XSHE	1761548462.0	11.26	11.26	long	5.0	2025-11-06	True
1760	1758	held	2023-10-09 11:15:00	False	1300.0	1300.0	003006.XSHE	1761548463.0	14.63	14.0	long	14.5095	2025-11-06	True
1761	1759	held	2023-10-09 11:15:00	True	400.0	400.0	003016.XSHE	1761548464.0	8.96	8.96	long	5.0	2025-11-06	True
1762	1760	held	2023-10-09 11:15:00	True	400.0	400.0	002033.XSHE	1761548465.0	8.75	8.75	long	5.0	2025-11-06	True
1763	1761	held	2023-10-09 11:15:00	True	200.0	200.0	002728.XSHE	1761548466.0	15.46	15.46	long	5.0	2025-11-06	True
1764	1762	held	2023-10-09 11:15:00	True	200.0	200.0	002803.XSHE	1761548468.0	18.17	18.17	long	5.0	2025-11-06	True
1765	1763	held	2023-10-09 11:15:00	True	700.0	700.0	002697.XSHE	1761548469.0	5.23	5.23	long	5.0	2025-11-06	True
1766	1764	held	2023-10-10 14:50:00	False	300.0	300.0	003017.XSHE	1761548470.0	30.34	31.08	long	9.551	2025-11-06	True
1767	1765	held	2023-10-10 14:50:00	False	400.0	400.0	003016.XSHE	1761548471.0	8.92	8.960000000000003	long	6.784	2025-11-06	True
1768	1766	held	2023-10-16 11:00:00	False	700.0	700.0	002767.XSHE	1761548472.0	14.4	14.58	long	10.04	2025-11-06	True
1769	1767	held	2023-10-16 11:00:00	False	1000.0	1000.0	002826.XSHE	1761548473.0	11.79	11.26	long	10.895	2025-11-06	True
1770	1768	held	2023-10-16 11:00:00	True	400.0	400.0	003017.XSHE	1761548474.0	29.41	29.41	long	5.0	2025-11-06	True
1771	1769	held	2023-10-16 11:00:00	True	2100.0	2100.0	002357.XSHE	1761548476.0	6.69	6.69	long	5.0	2025-11-06	True
1772	1770	held	2023-10-16 14:45:00	False	200.0	200.0	002728.XSHE	1761548477.0	17.27	15.46	long	6.727	2025-11-06	True
1773	1771	held	2023-10-16 14:45:00	True	1200.0	1200.0	002615.XSHE	1761548478.0	6.89	6.89	long	5.0	2025-11-06	True
1774	1772	held	2023-10-18 14:45:00	False	1200.0	1200.0	002615.XSHE	1761548479.0	7.45	6.89	long	9.47	2025-11-06	True
1775	1773	held	2023-10-18 14:45:00	True	300.0	300.0	003011.XSHE	1761548480.0	22.65	22.65	long	5.0	2025-11-06	True
1776	1774	held	2023-10-18 14:50:00	False	200.0	200.0	002367.XSHE	1761548481.0	8.15	8.33	long	5.815	2025-11-06	True
1777	1775	held	2023-10-20 14:50:00	False	400.0	400.0	002345.XSHE	1761548484.0	5.96	6.35	long	6.192	2025-11-06	True
1778	1776	held	2023-10-20 14:50:00	False	1100.0	1100.0	002820.XSHE	1761548485.0	9.77	10.22	long	10.3735	2025-11-06	True
1779	1777	held	2023-10-23 11:00:00	False	2100.0	2100.0	002357.XSHE	1761548486.0	6.59	6.69	long	11.9195	2025-11-06	True
1780	1778	held	2023-10-23 11:00:00	True	2400.0	2400.0	002188.XSHE	1761548487.0	5.78	5.78	long	5.0	2025-11-06	True
1781	1779	held	2023-10-23 11:00:00	True	1400.0	1400.0	002820.XSHE	1761548488.0	9.72	9.72	long	5.0	2025-11-06	True
1782	1780	held	2023-10-23 11:00:00	True	700.0	700.0	003023.XSHE	1761548489.0	19.08	19.08	long	5.0	2025-11-06	True
1783	1781	held	2023-10-23 14:50:00	False	300.0	300.0	002772.XSHE	1761548492.0	7.86	9.17	long	6.179	2025-11-06	True
1784	1782	held	2023-10-23 14:50:00	False	300.0	300.0	002614.XSHE	1761548493.0	6.97	7.88	long	6.0455000000000005	2025-11-06	True
1785	1783	held	2023-10-23 14:50:00	False	300.0	300.0	002543.XSHE	1761548495.0	7.92	8.38	long	6.188	2025-11-06	True
1786	1784	held	2023-10-23 14:50:00	False	200.0	200.0	002677.XSHE	1761548496.0	9.78	11.06	long	5.978	2025-11-06	True
1787	1785	held	2023-10-23 14:50:00	False	5400.0	5400.0	002247.XSHE	1761548497.0	1.98	2.08	long	10.346	2025-11-06	True
1788	1786	held	2023-10-25 14:50:00	False	100.0	100.0	002788.XSHE	1761548500.0	8.8	9.48	long	5.44	2025-11-06	True
1789	1787	held	2023-10-30 11:00:00	False	1700.0	1700.0	002591.XSHE	1761548501.0	6.45	6.41	long	10.4825	2025-11-06	True
1790	1788	held	2023-10-30 11:00:00	False	2200.0	2200.0	002494.XSHE	1761548502.0	5.09	4.96	long	10.599	2025-11-06	True
1791	1789	held	2023-10-30 11:00:00	False	700.0	700.0	003023.XSHE	1761548504.0	19.75	19.08	long	11.9125	2025-11-06	True
1792	1790	held	2023-10-30 11:00:00	True	900.0	900.0	002633.XSHE	1761548505.0	10.62	10.62	long	5.0	2025-11-06	True
1793	1791	held	2023-10-30 11:00:00	True	4900.0	4900.0	002247.XSHE	1761548506.0	2.13	2.13	long	5.0	2025-11-06	True
1794	1792	held	2023-10-30 11:00:00	True	600.0	600.0	002899.XSHE	1761548507.0	15.5	15.5	long	5.0	2025-11-06	True
1795	1793	held	2023-10-30 11:00:00	True	1200.0	1200.0	002836.XSHE	1761548508.0	8.15	8.15	long	5.0	2025-11-06	True
1796	1794	held	2023-10-30 11:00:00	True	900.0	900.0	002144.XSHE	1761548509.0	11.25	11.25	long	5.0	2025-11-06	True
1797	1795	held	2023-10-30 11:00:00	True	1700.0	1700.0	002278.XSHE	1761548510.0	5.89	5.89	long	5.0	2025-11-06	True
1798	1796	held	2023-10-30 11:00:00	True	700.0	700.0	002963.XSHE	1761548511.0	14.44	14.44	long	5.0	2025-11-06	True
1799	1797	held	2023-10-31 14:45:00	True	3100.0	3100.0	002763.XSHE	1761548513.0	8.38	8.38	long	5.0	2025-11-06	True
1800	1798	held	2023-11-01 11:15:00	False	400.0	400.0	002412.XSHE	1761548514.0	6.79	6.66	long	6.3580000000000005	2025-11-06	True
1801	1799	held	2023-11-01 11:15:00	False	100.0	100.0	002955.XSHE	1761548515.0	25.83	23.68	long	6.2915	2025-11-06	True
1802	1800	held	2023-11-01 11:15:00	False	600.0	600.0	002467.XSHE	1761548516.0	4.69	4.68	long	6.407	2025-11-06	True
1803	1801	held	2023-11-01 11:15:00	False	300.0	300.0	003011.XSHE	1761548518.0	21.07	22.65	long	8.160499999999999	2025-11-06	True
1804	1802	held	2023-11-01 11:15:00	True	100.0	100.0	002469.XSHE	1761548520.0	6.07	6.07	long	5.0	2025-11-06	True
1805	1803	held	2023-11-01 11:15:00	True	100.0	100.0	002546.XSHE	1761548521.0	4.84	4.84	long	5.0	2025-11-06	True
1806	1804	held	2023-11-01 11:15:00	True	100.0	100.0	002479.XSHE	1761548522.0	4.74	4.74	long	5.0	2025-11-06	True
1807	1805	held	2023-11-01 11:15:00	True	100.0	100.0	002117.XSHE	1761548524.0	8.4	8.4	long	5.0	2025-11-06	True
1808	1806	held	2023-11-01 11:15:00	True	100.0	100.0	002478.XSHE	1761548525.0	5.74	5.74	long	5.0	2025-11-06	True
1809	1807	held	2023-11-01 11:15:00	True	100.0	100.0	002345.XSHE	1761548526.0	6.36	6.36	long	5.0	2025-11-06	True
1810	1808	held	2023-11-01 11:15:00	True	100.0	100.0	002367.XSHE	1761548528.0	7.81	7.81	long	5.0	2025-11-06	True
1811	1809	held	2023-11-01 11:15:00	True	100.0	100.0	002274.XSHE	1761548529.0	7.28	7.28	long	5.0	2025-11-06	True
1812	1810	held	2023-11-01 11:15:00	True	100.0	100.0	002516.XSHE	1761548530.0	5.19	5.19	long	5.0	2025-11-06	True
1813	1811	held	2023-11-01 11:15:00	True	200.0	200.0	002807.XSHE	1761548531.0	3.65	3.65	long	5.0	2025-11-06	True
1814	1812	held	2023-11-06 11:00:00	False	1000.0	1000.0	002856.XSHE	1761548533.0	10.8	10.57	long	10.4	2025-11-06	True
1815	1813	held	2023-11-06 11:00:00	False	900.0	900.0	002780.XSHE	1761548534.0	12.55	11.91	long	10.6475	2025-11-06	True
1816	1814	held	2023-11-06 11:00:00	False	700.0	700.0	002963.XSHE	1761548535.0	15.67	14.44	long	10.4845	2025-11-06	True
1817	1815	held	2023-11-06 11:00:00	True	1600.0	1600.0	002357.XSHE	1761548537.0	7.05	7.05	long	5.0	2025-11-06	True
1818	1816	held	2023-11-08 14:45:00	True	600.0	600.0	002989.XSHE	1761548540.0	14.54	14.54	long	5.0	2025-11-06	True
1819	1817	held	2023-11-13 11:00:00	False	1600.0	1600.0	002357.XSHE	1761548542.0	7.29	7.05	long	10.832	2025-11-06	True
1820	1818	held	2023-11-14 14:50:00	False	400.0	400.0	003017.XSHE	1761548545.0	22.7	20.72142857142857	long	9.54	2025-11-06	True
1821	1819	held	2023-11-14 14:55:00	False	160.0	160.0	003017.XSHE	1761548546.0	22.68	20.72142857142857	long	6.8144	2025-11-06	True
1822	1820	held	2023-11-27 11:00:00	False	1400.0	1400.0	002820.XSHE	1761548548.0	11.59	9.72	long	13.113	2025-11-06	True
1823	1821	held	2023-11-27 11:00:00	True	1200.0	1200.0	002802.XSHE	1761548550.0	12.11	12.11	long	5.0	2025-11-06	True
1824	1822	held	2023-11-27 11:00:00	True	1200.0	1200.0	002828.XSHE	1761548551.0	11.2	11.2	long	5.0	2025-11-06	True
1825	1823	held	2023-12-01 11:15:00	False	200.0	200.0	002803.XSHE	1761548553.0	23.56	18.170000000000005	long	7.356	2025-11-06	True
1826	1824	held	2023-12-01 11:15:00	True	100.0	100.0	002394.XSHE	1761548554.0	8.53	8.53	long	5.0	2025-11-06	True
1827	1825	held	2023-12-01 11:15:00	True	100.0	100.0	002615.XSHE	1761548555.0	7.41	7.41	long	5.0	2025-11-06	True
1828	1826	held	2023-12-01 11:15:00	True	200.0	200.0	002228.XSHE	1761548556.0	3.52	3.52	long	5.0	2025-11-06	True
1829	1827	held	2023-12-04 11:00:00	False	2400.0	2400.0	002188.XSHE	1761548565.0	6.74	5.78	long	13.088	2025-11-06	True
1830	1828	held	2023-12-04 11:00:00	False	900.0	900.0	002633.XSHE	1761548566.0	11.07	10.62	long	9.9815	2025-11-06	True
1831	1829	held	2023-12-04 11:00:00	False	4900.0	4900.0	002247.XSHE	1761548567.0	2.36	2.13	long	10.782	2025-11-06	True
1832	1830	held	2023-12-04 11:00:00	False	600.0	600.0	002899.XSHE	1761548568.0	17.0	15.5	long	10.1	2025-11-06	True
1833	1831	held	2023-12-04 11:00:00	False	1200.0	1200.0	002836.XSHE	1761548569.0	8.8	8.15	long	10.28	2025-11-06	True
1834	1832	held	2023-12-04 11:00:00	False	900.0	900.0	002144.XSHE	1761548570.0	11.96	11.25	long	10.382	2025-11-06	True
1835	1833	held	2023-12-04 11:00:00	False	1700.0	1700.0	002278.XSHE	1761548571.0	6.01	5.89	long	10.1085	2025-11-06	True
1836	1834	held	2023-12-04 11:00:00	False	1200.0	1200.0	002802.XSHE	1761548575.0	12.68	12.11	long	12.608	2025-11-06	True
1837	1835	held	2023-12-04 11:00:00	False	1200.0	1200.0	002828.XSHE	1761548576.0	11.44	11.2	long	11.864	2025-11-06	True
1838	1836	held	2023-12-04 11:00:00	True	75900.0	75900.0	512800.XSHG	1761548579.0	1.051	1.051	long	23.93127	2025-11-06	True
1839	1837	held	2023-12-04 14:50:00	False	100.0	100.0	002615.XSHE	1761548580.0	7.5	7.41	long	5.375	2025-11-06	True
1840	1838	held	2023-12-05 14:50:00	False	75900.0	75900.0	512800.XSHG	1761548581.0	1.037	1.051	long	23.61249	2025-11-06	True
1841	1839	held	2023-12-11 11:00:00	True	900.0	900.0	002883.XSHE	1761548585.0	11.84	11.84	long	5.0	2025-11-06	True
1842	1840	held	2023-12-11 11:00:00	True	800.0	800.0	002890.XSHE	1761548586.0	13.96	13.96	long	5.0	2025-11-06	True
1843	1841	held	2023-12-11 11:00:00	True	1800.0	1800.0	002188.XSHE	1761548587.0	6.42	6.42	long	5.0	2025-11-06	True
1844	1842	held	2023-12-11 11:00:00	True	500.0	500.0	003017.XSHE	1761548588.0	22.16	22.16	long	5.0	2025-11-06	True
1845	1843	held	2023-12-11 11:00:00	True	1500.0	1500.0	002295.XSHE	1761548589.0	7.74	7.74	long	5.0	2025-11-06	True
1846	1844	held	2023-12-11 11:00:00	True	800.0	800.0	002830.XSHE	1761548590.0	14.51	14.51	long	5.0	2025-11-06	True
1847	1845	held	2023-12-11 11:00:00	True	5100.0	5100.0	002247.XSHE	1761548591.0	2.3	2.3	long	5.0	2025-11-06	True
1848	1846	held	2023-12-11 11:00:00	True	1300.0	1300.0	002836.XSHE	1761548592.0	8.5	8.5	long	5.0	2025-11-06	True
1849	1847	held	2023-12-11 11:00:00	True	1000.0	1000.0	003003.XSHE	1761548593.0	11.17	11.17	long	5.0	2025-11-06	True
1850	1848	held	2023-12-11 11:00:00	True	700.0	700.0	002899.XSHE	1761548594.0	16.44	16.44	long	5.0	2025-11-06	True
1851	1849	held	2023-12-11 11:00:00	True	1000.0	1000.0	002144.XSHE	1761548595.0	11.39	11.39	long	5.0	2025-11-06	True
1852	1850	held	2023-12-11 11:00:00	True	1100.0	1100.0	002209.XSHE	1761548596.0	10.23	10.23	long	5.0	2025-11-06	True
1853	1851	held	2023-12-11 11:00:00	True	700.0	700.0	002921.XSHE	1761548597.0	16.01	16.01	long	5.0	2025-11-06	True
1854	1852	held	2023-12-11 11:00:00	True	2000.0	2000.0	002278.XSHE	1761548598.0	5.77	5.77	long	5.0	2025-11-06	True
1855	1853	held	2023-12-11 11:00:00	True	700.0	700.0	002718.XSHE	1761548600.0	16.3	16.3	long	5.0	2025-11-06	True
1856	1854	held	2023-12-11 11:00:00	True	1100.0	1100.0	002809.XSHE	1761548601.0	10.39	10.39	long	5.0	2025-11-06	True
1857	1855	held	2023-12-11 11:00:00	True	700.0	700.0	002715.XSHE	1761548602.0	15.99	15.99	long	5.0	2025-11-06	True
1858	1856	held	2023-12-11 11:00:00	True	1000.0	1000.0	002828.XSHE	1761548603.0	10.92	10.92	long	5.0	2025-11-06	True
1859	1857	held	2023-12-21 14:45:00	False	800.0	800.0	002890.XSHE	1761548606.0	15.79	13.96	long	11.316	2025-11-06	True
1860	1858	held	2023-12-21 14:45:00	True	1700.0	1700.0	002820.XSHE	1761548607.0	11.35	11.35	long	5.0	2025-11-06	True
1861	1859	held	2023-12-22 14:50:00	False	100.0	100.0	002546.XSHE	1761548608.0	4.76	4.84	long	5.238	2025-11-06	True
1862	1860	held	2023-12-22 14:50:00	False	100.0	100.0	002117.XSHE	1761548609.0	8.37	8.4	long	5.4185	2025-11-06	True
1863	1861	held	2023-12-25 11:00:00	False	900.0	900.0	002883.XSHE	1761548611.0	12.01	11.84	long	10.4045	2025-11-06	True
1864	1862	held	2023-12-25 11:00:00	False	1800.0	1800.0	002188.XSHE	1761548612.0	6.33	6.42	long	10.697	2025-11-06	True
1865	1863	held	2023-12-25 11:00:00	False	500.0	500.0	003017.XSHE	1761548613.0	23.42	22.16	long	10.855	2025-11-06	True
1866	1864	held	2023-12-25 11:00:00	False	1500.0	1500.0	002295.XSHE	1761548614.0	7.83	7.74	long	10.8725	2025-11-06	True
1867	1865	held	2023-12-25 11:00:00	False	800.0	800.0	002830.XSHE	1761548615.0	14.48	14.51	long	10.792	2025-11-06	True
1868	1866	held	2023-12-25 11:00:00	False	5100.0	5100.0	002247.XSHE	1761548616.0	2.22	2.3	long	10.661	2025-11-06	True
1869	1867	held	2023-12-25 11:00:00	False	1300.0	1300.0	002836.XSHE	1761548617.0	8.44	8.5	long	10.486	2025-11-06	True
1870	1868	held	2023-12-25 11:00:00	False	1000.0	1000.0	003003.XSHE	1761548618.0	11.03	11.17	long	10.515	2025-11-06	True
1871	1869	held	2023-12-25 11:00:00	False	700.0	700.0	002899.XSHE	1761548619.0	16.26	16.44	long	10.691	2025-11-06	True
1872	1870	held	2023-12-25 11:00:00	False	1000.0	1000.0	002144.XSHE	1761548620.0	11.51	11.39	long	10.755	2025-11-06	True
1873	1871	held	2023-12-25 11:00:00	False	1100.0	1100.0	002209.XSHE	1761548621.0	10.31	10.23	long	10.6705	2025-11-06	True
1874	1872	held	2023-12-25 11:00:00	False	700.0	700.0	002921.XSHE	1761548622.0	15.86	16.01	long	10.551	2025-11-06	True
1875	1873	held	2023-12-25 11:00:00	False	2000.0	2000.0	002278.XSHE	1761548623.0	5.7	5.77	long	10.7	2025-11-06	True
1876	1874	held	2023-12-25 11:00:00	False	700.0	700.0	002718.XSHE	1761548625.0	16.08	16.3	long	10.628	2025-11-06	True
1877	1875	held	2023-12-25 11:00:00	False	1100.0	1100.0	002809.XSHE	1761548626.0	10.44	10.39	long	10.742	2025-11-06	True
1878	1876	held	2023-12-25 11:00:00	False	700.0	700.0	002715.XSHE	1761548627.0	15.46	15.99	long	10.411	2025-11-06	True
1879	1877	held	2023-12-25 11:00:00	False	1000.0	1000.0	002828.XSHE	1761548628.0	10.2	10.92	long	10.1	2025-11-06	True
1880	1878	held	2023-12-25 11:00:00	False	1700.0	1700.0	002820.XSHE	1761548629.0	11.02	11.35	long	14.367	2025-11-06	True
1881	1879	held	2023-12-25 11:00:00	True	600.0	600.0	511260.XSHG	1761548630.0	124.03	124.03	long	22.3254	2025-11-06	True
1882	1880	held	2023-12-25 11:00:00	True	16900.0	16900.0	518880.XSHG	1761548631.0	4.632	4.632	long	23.48424	2025-11-06	True
1883	1881	held	2023-12-25 11:00:00	True	76200.0	76200.0	512800.XSHG	1761548632.0	1.031	1.031	long	23.56866	2025-11-06	True
1884	1882	held	2023-12-25 14:50:00	False	400.0	400.0	002033.XSHE	1761548633.0	7.7	8.75	long	6.54	2025-11-06	True
1885	1883	held	2023-12-26 14:50:00	False	700.0	700.0	002697.XSHE	1761548634.0	4.9	5.230000000000001	long	6.715	2025-11-06	True
1886	1884	held	2023-12-27 14:45:00	True	3400.0	3400.0	002615.XSHE	1761548636.0	6.9	6.9	long	5.0	2025-11-06	True
1887	1885	held	2024-01-16 14:50:00	False	100.0	100.0	002516.XSHE	1761548637.0	4.67	5.19	long	5.2335	2025-11-06	True
1888	1886	held	2024-01-17 14:50:00	False	100.0	100.0	002367.XSHE	1761548638.0	7.19	7.81	long	5.3595	2025-11-06	True
1889	1887	held	2024-01-18 14:50:00	False	100.0	100.0	002478.XSHE	1761548639.0	5.22	5.74	long	5.261	2025-11-06	True
1890	1888	held	2024-01-22 14:50:00	False	100.0	100.0	002469.XSHE	1761548641.0	5.6	6.07	long	5.28	2025-11-06	True
1891	1889	held	2024-01-22 14:50:00	False	100.0	100.0	002479.XSHE	1761548642.0	4.28	4.74	long	5.214	2025-11-06	True
1892	1890	held	2024-01-22 14:50:00	False	100.0	100.0	002274.XSHE	1761548643.0	6.97	7.28	long	5.3485	2025-11-06	True
1893	1891	held	2024-01-22 14:50:00	False	100.0	100.0	002394.XSHE	1761548644.0	7.53	8.529999999999998	long	5.3765	2025-11-06	True
1894	1892	held	2024-01-22 14:50:00	False	200.0	200.0	002228.XSHE	1761548645.0	3.08	3.52	long	5.308	2025-11-06	True
1895	1893	held	2024-01-25 14:45:00	False	3400.0	3400.0	002615.XSHE	1761548647.0	7.71	6.9	long	18.107	2025-11-06	True
1896	1894	held	2024-01-25 14:45:00	True	4300.0	4300.0	002394.XSHE	1761548648.0	7.81	7.81	long	5.0	2025-11-06	True
1897	1895	held	2024-01-29 11:00:00	False	4500.0	4500.0	512800.XSHG	1761548649.0	1.126	1.031	long	5.0	2025-11-06	True
1898	1896	held	2024-01-30 14:50:00	False	3100.0	3100.0	002763.XSHE	1761548651.0	7.64	8.38	long	16.842	2025-11-06	True
1899	1897	held	2024-01-30 14:50:00	False	100.0	100.0	002345.XSHE	1761548652.0	6.47	6.36	long	5.3235	2025-11-06	True
1900	1898	held	2024-01-31 14:50:00	False	4300.0	4300.0	002394.XSHE	1761548654.0	7.02	7.81	long	20.093	2025-11-06	True
1901	1899	held	2024-02-01 11:15:00	False	200.0	200.0	002807.XSHE	1761548656.0	3.68	3.65	long	5.368	2025-11-06	True
1902	1900	held	2024-02-01 11:15:00	True	300.0	300.0	002394.XSHE	1761548658.0	6.96	6.96	long	5.0	2025-11-06	True
1903	1901	held	2024-02-01 11:15:00	True	400.0	400.0	002687.XSHE	1761548659.0	4.59	4.59	long	5.0	2025-11-06	True
1904	1902	held	2024-02-01 11:15:00	True	300.0	300.0	002381.XSHE	1761548660.0	6.84	6.84	long	5.0	2025-11-06	True
1905	1903	held	2024-02-01 11:15:00	True	200.0	200.0	002674.XSHE	1761548661.0	9.72	9.72	long	5.0	2025-11-06	True
1906	1904	held	2024-02-01 11:15:00	True	200.0	200.0	002763.XSHE	1761548662.0	7.29	7.29	long	5.0	2025-11-06	True
1907	1905	held	2024-02-01 11:15:00	True	300.0	300.0	002615.XSHE	1761548663.0	6.01	6.01	long	5.0	2025-11-06	True
1908	1906	held	2024-02-01 11:15:00	True	500.0	500.0	002546.XSHE	1761548664.0	3.89	3.89	long	5.0	2025-11-06	True
1909	1907	held	2024-02-01 11:15:00	True	400.0	400.0	002469.XSHE	1761548665.0	5.2	5.2	long	5.0	2025-11-06	True
1910	1908	held	2024-02-01 11:15:00	True	700.0	700.0	002228.XSHE	1761548667.0	2.82	2.82	long	5.0	2025-11-06	True
1911	1909	held	2024-02-01 11:15:00	True	100.0	100.0	002757.XSHE	1761548669.0	12.55	12.55	long	5.0	2025-11-06	True
1912	1910	held	2024-02-01 11:15:00	True	300.0	300.0	002117.XSHE	1761548671.0	7.02	7.02	long	5.0	2025-11-06	True
1913	1911	held	2024-02-01 11:15:00	True	300.0	300.0	002632.XSHE	1761548672.0	6.18	6.18	long	5.0	2025-11-06	True
1914	1912	held	2024-02-01 11:15:00	True	400.0	400.0	002478.XSHE	1761548673.0	5.19	5.19	long	5.0	2025-11-06	True
1915	1913	held	2024-02-01 11:15:00	True	200.0	200.0	002033.XSHE	1761548674.0	8.43	8.43	long	5.0	2025-11-06	True
1916	1914	held	2024-02-01 11:15:00	True	200.0	200.0	002014.XSHE	1761548676.0	8.23	8.23	long	5.0	2025-11-06	True
1917	1915	held	2024-02-01 11:15:00	True	300.0	300.0	002367.XSHE	1761548677.0	6.46	6.46	long	5.0	2025-11-06	True
1918	1916	held	2024-02-01 11:15:00	True	300.0	300.0	002345.XSHE	1761548678.0	6.16	6.16	long	5.0	2025-11-06	True
1919	1917	held	2024-02-01 11:15:00	True	100.0	100.0	002803.XSHE	1761548679.0	14.73	14.73	long	5.0	2025-11-06	True
1920	1918	held	2024-02-01 11:15:00	True	500.0	500.0	002516.XSHE	1761548681.0	3.94	3.94	long	5.0	2025-11-06	True
1921	1919	held	2024-02-01 11:15:00	True	400.0	400.0	002697.XSHE	1761548682.0	4.47	4.47	long	5.0	2025-11-06	True
1922	1920	held	2024-02-01 11:15:00	True	200.0	200.0	002327.XSHE	1761548686.0	9.61	9.61	long	5.0	2025-11-06	True
1923	1921	held	2024-02-01 14:50:00	False	600.0	600.0	002989.XSHE	1761548687.0	13.65	14.54	long	9.095	2025-11-06	True
1924	1922	held	2024-02-02 14:50:00	False	300.0	300.0	002615.XSHE	1761548689.0	5.96	6.01	long	5.894	2025-11-06	True
1925	1923	held	2024-02-02 14:50:00	False	100.0	100.0	002757.XSHE	1761548690.0	11.79	12.55	long	5.5895	2025-11-06	True
1926	1924	held	2024-02-02 14:50:00	False	300.0	300.0	002632.XSHE	1761548691.0	5.88	6.18	long	5.882	2025-11-06	True
1927	1925	held	2024-02-02 14:50:00	False	100.0	100.0	002803.XSHE	1761548692.0	13.8	14.73	long	5.69	2025-11-06	True
1928	1926	held	2024-02-05 14:45:00	False	200.0	200.0	002033.XSHE	1761548695.0	8.61	8.43	long	5.861	2025-11-06	True
1929	1927	held	2024-02-05 14:45:00	True	3500.0	3500.0	002757.XSHE	1761548696.0	10.73	10.73	long	5.0	2025-11-06	True
1930	1928	held	2024-02-05 14:50:00	False	300.0	300.0	002394.XSHE	1761548698.0	5.94	6.96	long	5.891	2025-11-06	True
1931	1929	held	2024-02-05 14:50:00	False	300.0	300.0	002381.XSHE	1761548699.0	5.91	6.84	long	5.8865	2025-11-06	True
1932	1930	held	2024-02-05 14:50:00	False	700.0	700.0	002228.XSHE	1761548700.0	2.36	2.82	long	5.8260000000000005	2025-11-06	True
1933	1931	held	2024-02-05 14:50:00	False	300.0	300.0	002117.XSHE	1761548701.0	5.85	7.02	long	5.8775	2025-11-06	True
1934	1932	held	2024-02-05 14:50:00	False	500.0	500.0	002516.XSHE	1761548703.0	3.35	3.94	long	5.8375	2025-11-06	True
1935	1933	held	2024-02-06 14:50:00	False	400.0	400.0	002687.XSHE	1761548706.0	4.05	4.59	long	5.8100000000000005	2025-11-06	True
1936	1934	held	2024-02-06 14:50:00	False	500.0	500.0	002546.XSHE	1761548707.0	3.34	3.89	long	5.835	2025-11-06	True
1937	1935	held	2024-02-06 14:50:00	False	400.0	400.0	002469.XSHE	1761548708.0	4.33	5.2	long	5.866	2025-11-06	True
1938	1936	held	2024-02-07 14:50:00	False	200.0	200.0	002763.XSHE	1761548712.0	6.03	7.29	long	5.603	2025-11-06	True
1939	1937	held	2024-02-19 14:45:00	False	400.0	400.0	002478.XSHE	1761548714.0	5.47	5.19	long	6.094	2025-11-06	True
1940	1938	held	2024-02-19 14:45:00	False	3500.0	3500.0	002757.XSHE	1761548715.0	12.92	10.73	long	27.61	2025-11-06	True
1941	1939	held	2024-02-19 14:45:00	True	2100.0	2100.0	003017.XSHE	1761548716.0	15.48	15.48	long	5.0	2025-11-06	True
1942	1940	held	2024-02-19 14:45:00	True	5800.0	5800.0	002774.XSHE	1761548717.0	5.52	5.52	long	5.0	2025-11-06	True
1943	1941	held	2024-02-20 14:45:00	False	2100.0	2100.0	003017.XSHE	1761548718.0	16.02	15.48	long	21.821	2025-11-06	True
1944	1942	held	2024-02-20 14:45:00	False	5800.0	5800.0	002774.XSHE	1761548719.0	5.64	5.519999999999999	long	21.356	2025-11-06	True
1945	1943	held	2024-02-20 14:45:00	True	2800.0	2800.0	002989.XSHE	1761548720.0	11.52	11.52	long	5.0	2025-11-06	True
1946	1944	held	2024-02-20 14:45:00	True	4900.0	4900.0	002394.XSHE	1761548721.0	6.62	6.62	long	5.0	2025-11-06	True
1947	1945	held	2024-02-21 14:45:00	False	4900.0	4900.0	002394.XSHE	1761548722.0	6.71	6.62	long	21.4395	2025-11-06	True
1948	1946	held	2024-02-21 14:45:00	True	5700.0	5700.0	002774.XSHE	1761548723.0	5.78	5.78	long	5.0	2025-11-06	True
1949	1947	held	2024-03-01 11:15:00	False	200.0	200.0	002014.XSHE	1761548725.0	9.5	8.23	long	5.95	2025-11-06	True
1950	1948	held	2024-03-01 11:15:00	False	200.0	200.0	002327.XSHE	1761548726.0	10.45	9.61	long	6.045	2025-11-06	True
1951	1949	held	2024-03-04 11:00:00	False	600.0	600.0	511260.XSHG	1761548727.0	126.514	124.03	long	22.77252	2025-11-06	True
1952	1950	held	2024-03-04 11:00:00	False	17700.0	17700.0	518880.XSHG	1761548728.0	4.729	4.632758166114682	long	25.11099	2025-11-06	True
1953	1951	held	2024-03-04 11:00:00	False	71700.0	71700.0	512800.XSHG	1761548729.0	1.151	1.031	long	24.758009999999995	2025-11-06	True
1954	1952	held	2024-03-04 11:00:00	True	2800.0	2800.0	002188.XSHE	1761548731.0	4.4	4.4	long	5.0	2025-11-06	True
1955	1953	held	2024-03-04 11:00:00	True	8100.0	8100.0	002247.XSHE	1761548732.0	1.54	1.54	long	5.0	2025-11-06	True
1956	1954	held	2024-03-04 11:00:00	True	1300.0	1300.0	002883.XSHE	1761548740.0	9.2	9.2	long	5.0	2025-11-06	True
1957	1955	held	2024-03-04 11:00:00	True	3100.0	3100.0	002072.XSHE	1761548741.0	3.91	3.91	long	5.0	2025-11-06	True
1958	1956	held	2024-03-04 11:00:00	True	1000.0	1000.0	002890.XSHE	1761548742.0	11.6	11.6	long	5.0	2025-11-06	True
1959	1957	held	2024-03-04 11:00:00	True	1000.0	1000.0	002718.XSHE	1761548743.0	11.69	11.69	long	5.0	2025-11-06	True
1960	1958	held	2024-03-04 11:00:00	True	2900.0	2900.0	002278.XSHE	1761548745.0	4.27	4.27	long	5.0	2025-11-06	True
1961	1959	held	2024-03-04 11:00:00	True	1000.0	1000.0	003001.XSHE	1761548746.0	12.42	12.42	long	5.0	2025-11-06	True
1962	1960	held	2024-03-04 11:00:00	True	1100.0	1100.0	002963.XSHE	1761548747.0	10.49	10.49	long	5.0	2025-11-06	True
1963	1961	held	2024-03-05 14:50:00	False	2800.0	2800.0	002188.XSHE	1761548751.0	4.25	4.4	long	10.95	2025-11-06	True
1964	1962	held	2024-03-05 14:50:00	False	8100.0	8100.0	002247.XSHE	1761548752.0	1.46	1.54	long	10.913	2025-11-06	True
1965	1963	held	2024-03-05 14:50:00	False	1300.0	1300.0	002883.XSHE	1761548760.0	9.0	9.2	long	10.85	2025-11-06	True
1966	1964	held	2024-03-05 14:50:00	False	1000.0	1000.0	002890.XSHE	1761548761.0	11.38	11.6	long	10.69	2025-11-06	True
1967	1965	held	2024-03-05 14:50:00	False	1000.0	1000.0	002718.XSHE	1761548762.0	11.33	11.69	long	10.665	2025-11-06	True
1968	1966	held	2024-03-05 14:50:00	False	2900.0	2900.0	002278.XSHE	1761548764.0	4.15	4.27	long	11.017500000000002	2025-11-06	True
1969	1967	held	2024-03-05 14:50:00	False	1100.0	1100.0	002963.XSHE	1761548765.0	10.25	10.49	long	10.6375	2025-11-06	True
1970	1968	held	2024-03-11 11:00:00	True	8400.0	8400.0	002247.XSHE	1761548770.0	1.56	1.56	long	5.0	2025-11-06	True
1971	1969	held	2024-03-11 11:00:00	True	2100.0	2100.0	002836.XSHE	1761548771.0	6.14	6.14	long	5.0	2025-11-06	True
1972	1970	held	2024-03-11 11:00:00	True	1400.0	1400.0	002883.XSHE	1761548773.0	9.24	9.24	long	5.0	2025-11-06	True
1973	1971	held	2024-03-11 11:00:00	True	1000.0	1000.0	002899.XSHE	1761548774.0	12.28	12.28	long	5.0	2025-11-06	True
1974	1972	held	2024-03-11 11:00:00	True	2200.0	2200.0	002295.XSHE	1761548776.0	5.85	5.85	long	5.0	2025-11-06	True
1975	1973	held	2024-03-11 11:00:00	True	1500.0	1500.0	003003.XSHE	1761548777.0	8.45	8.45	long	5.0	2025-11-06	True
1976	1974	held	2024-03-11 11:00:00	True	1100.0	1100.0	002718.XSHE	1761548779.0	11.63	11.63	long	5.0	2025-11-06	True
1977	1975	held	2024-03-11 11:00:00	True	1500.0	1500.0	002144.XSHE	1761548780.0	8.73	8.73	long	5.0	2025-11-06	True
1978	1976	held	2024-03-11 11:00:00	True	1100.0	1100.0	002921.XSHE	1761548782.0	12.03	12.03	long	5.0	2025-11-06	True
1979	1977	held	2024-03-11 11:00:00	True	3000.0	3000.0	002278.XSHE	1761548783.0	4.35	4.35	long	5.0	2025-11-06	True
1980	1978	held	2024-03-12 14:50:00	False	1100.0	1100.0	002921.XSHE	1761548785.0	12.45	12.03	long	11.8475	2025-11-06	True
1981	1979	held	2024-03-18 11:00:00	True	600.0	600.0	002921.XSHE	1761548787.0	13.04	13.04	long	5.0	2025-11-06	True
1982	1980	held	2024-03-18 11:00:00	True	400.0	400.0	003008.XSHE	1761548788.0	21.94	21.94	long	5.0	2025-11-06	True
1983	1981	held	2024-03-18 11:00:00	True	900.0	900.0	002802.XSHE	1761548789.0	9.56	9.56	long	5.0	2025-11-06	True
1984	1982	held	2024-03-21 14:45:00	False	2200.0	2200.0	002295.XSHE	1761548790.0	6.76	5.85	long	12.436	2025-11-06	True
1985	1983	held	2024-03-21 14:45:00	True	1400.0	1400.0	002828.XSHE	1761548791.0	9.01	9.01	long	5.0	2025-11-06	True
1986	1984	held	2024-03-26 14:45:00	False	1400.0	1400.0	002828.XSHE	1761548793.0	9.4	9.01	long	11.58	2025-11-06	True
1987	1985	held	2024-04-01 11:00:00	False	3100.0	3100.0	002072.XSHE	1761548796.0	4.42	3.91	long	11.851	2025-11-06	True
1988	1986	held	2024-04-01 11:00:00	False	8400.0	8400.0	002247.XSHE	1761548799.0	1.72	1.56	long	12.224	2025-11-06	True
1989	1987	held	2024-04-01 11:00:00	False	2100.0	2100.0	002836.XSHE	1761548800.0	6.95	6.14	long	12.2975	2025-11-06	True
1990	1988	held	2024-04-01 11:00:00	False	1400.0	1400.0	002883.XSHE	1761548802.0	10.48	9.24	long	12.336	2025-11-06	True
1991	1989	held	2024-04-01 11:00:00	False	1000.0	1000.0	002899.XSHE	1761548803.0	14.52	12.28	long	12.26	2025-11-06	True
1992	1990	held	2024-04-01 11:00:00	False	1500.0	1500.0	003003.XSHE	1761548805.0	9.61	8.45	long	12.2075	2025-11-06	True
1993	1991	held	2024-04-01 11:00:00	False	1100.0	1100.0	002718.XSHE	1761548807.0	12.98	11.63	long	12.139	2025-11-06	True
1994	1992	held	2024-04-01 11:00:00	False	1500.0	1500.0	002144.XSHE	1761548808.0	9.66	8.73	long	12.245	2025-11-06	True
1995	1993	held	2024-04-01 11:00:00	False	3000.0	3000.0	002278.XSHE	1761548809.0	4.87	4.35	long	12.305	2025-11-06	True
1996	1994	held	2024-04-01 11:00:00	False	600.0	600.0	002921.XSHE	1761548810.0	13.31	13.039999999999996	long	8.993	2025-11-06	True
1997	1995	held	2024-04-01 11:00:00	False	400.0	400.0	003008.XSHE	1761548811.0	22.71	21.94	long	9.542	2025-11-06	True
1998	1996	held	2024-04-01 11:00:00	False	900.0	900.0	002802.XSHE	1761548812.0	9.76	9.56	long	9.392	2025-11-06	True
1999	1997	held	2024-04-01 11:00:00	True	17500.0	17500.0	518880.XSHG	1761548814.0	5.15	5.15	long	27.0375	2025-11-06	True
2000	1998	held	2024-04-01 11:00:00	True	77300.0	77300.0	512800.XSHG	1761548815.0	1.17	1.17	long	27.1323	2025-11-06	True
2001	1999	held	2024-04-01 11:15:00	False	300.0	300.0	002367.XSHE	1761548816.0	7.19	6.46	long	6.0785	2025-11-06	True
2002	2000	held	2024-04-02 14:45:00	False	1000.0	1000.0	003001.XSHE	1761548818.0	14.85	12.42	long	12.425	2025-11-06	True
2003	2001	held	2024-04-02 14:45:00	True	100.0	100.0	002633.XSHE	1761548820.0	8.42	8.42	long	5.0	2025-11-06	True
2004	2002	held	2024-04-02 14:45:00	True	500.0	500.0	002247.XSHE	1761548821.0	1.76	1.76	long	5.0	2025-11-06	True
2005	2003	held	2024-04-08 11:00:00	False	100.0	100.0	002633.XSHE	1761548822.0	8.03	8.42	long	5.4015	2025-11-06	True
2006	2004	held	2024-04-08 11:00:00	False	500.0	500.0	002247.XSHE	1761548823.0	1.68	1.76	long	5.42	2025-11-06	True
2007	2005	held	2024-04-16 14:50:00	False	300.0	300.0	002345.XSHE	1761548825.0	6.17	6.16	long	5.9255	2025-11-06	True
2008	2006	held	2024-04-18 14:45:00	False	2800.0	2800.0	002989.XSHE	1761548826.0	17.48	11.52	long	29.472	2025-11-06	True
2009	2007	held	2024-04-18 14:45:00	True	6600.0	6600.0	002394.XSHE	1761548827.0	7.22	7.22	long	5.0	2025-11-06	True
2010	2008	held	2024-05-06 11:00:00	False	17400.0	17400.0	518880.XSHG	1761548830.0	5.244	5.154862068965517	long	27.37368	2025-11-06	True
2011	2009	held	2024-05-06 11:00:00	False	77300.0	77300.0	512800.XSHG	1761548831.0	1.22	1.17	long	28.2918	2025-11-06	True
2012	2010	held	2024-05-06 11:00:00	True	9900.0	9900.0	002247.XSHE	1761548832.0	1.4	1.4	long	5.0	2025-11-06	True
2013	2011	held	2024-05-06 11:00:00	True	2900.0	2900.0	002188.XSHE	1761548833.0	4.68	4.68	long	5.0	2025-11-06	True
2014	2012	held	2024-05-06 11:00:00	True	3500.0	3500.0	002072.XSHE	1761548834.0	3.93	3.93	long	5.0	2025-11-06	True
2015	2013	held	2024-05-06 11:00:00	True	3500.0	3500.0	002494.XSHE	1761548835.0	3.89	3.89	long	5.0	2025-11-06	True
2016	2014	held	2024-05-06 11:00:00	True	1200.0	1200.0	002830.XSHE	1761548836.0	11.54	11.54	long	5.0	2025-11-06	True
2017	2015	held	2024-05-06 11:00:00	True	2000.0	2000.0	002836.XSHE	1761548837.0	6.88	6.88	long	5.0	2025-11-06	True
2018	2016	held	2024-05-06 11:00:00	True	800.0	800.0	003011.XSHE	1761548838.0	15.56	15.56	long	5.0	2025-11-06	True
2019	2017	held	2024-05-06 11:00:00	True	3400.0	3400.0	002316.XSHE	1761548840.0	4.0	4.0	long	5.0	2025-11-06	True
2020	2018	held	2024-05-06 11:00:00	True	2100.0	2100.0	002295.XSHE	1761548841.0	6.41	6.41	long	5.0	2025-11-06	True
2021	2019	held	2024-05-06 11:00:00	True	1100.0	1100.0	002890.XSHE	1761548843.0	12.59	12.59	long	5.0	2025-11-06	True
2022	2020	held	2024-05-06 11:00:00	True	1400.0	1400.0	002144.XSHE	1761548844.0	9.45	9.45	long	5.0	2025-11-06	True
2023	2021	held	2024-05-06 11:00:00	True	1200.0	1200.0	002963.XSHE	1761548845.0	11.19	11.19	long	5.0	2025-11-06	True
2024	2022	held	2024-05-06 11:00:00	True	1400.0	1400.0	002802.XSHE	1761548846.0	9.41	9.41	long	5.0	2025-11-06	True
2025	2023	held	2024-05-06 11:00:00	True	600.0	600.0	003008.XSHE	1761548848.0	22.0	22.0	long	5.0	2025-11-06	True
2026	2024	held	2024-05-06 11:00:00	True	1500.0	1500.0	002806.XSHE	1761548849.0	9.11	9.11	long	5.0	2025-11-06	True
2027	2025	held	2024-05-06 11:00:00	True	1600.0	1600.0	002809.XSHE	1761548851.0	8.49	8.49	long	5.0	2025-11-06	True
2028	2026	held	2024-05-06 11:15:00	False	6600.0	6600.0	002394.XSHE	1761548852.0	7.33	7.22	long	29.189	2025-11-06	True
2029	2027	held	2024-05-06 11:15:00	True	200.0	200.0	002836.XSHE	1761548853.0	6.91	6.91	long	5.0	2025-11-06	True
2030	2028	held	2024-05-06 11:15:00	True	200.0	200.0	002887.XSHE	1761548854.0	7.17	7.17	long	5.0	2025-11-06	True
2031	2029	held	2024-05-06 11:15:00	True	200.0	200.0	002825.XSHE	1761548855.0	7.56	7.56	long	5.0	2025-11-06	True
2032	2030	held	2024-05-06 11:15:00	True	100.0	100.0	002879.XSHE	1761548856.0	13.79	13.79	long	5.0	2025-11-06	True
2033	2031	held	2024-05-06 11:15:00	True	300.0	300.0	002412.XSHE	1761548857.0	5.96	5.96	long	5.0	2025-11-06	True
2034	2032	held	2024-05-06 11:15:00	True	500.0	500.0	002969.XSHE	1761548858.0	3.56	3.56	long	5.0	2025-11-06	True
2035	2033	held	2024-05-06 11:15:00	True	200.0	200.0	002615.XSHE	1761548859.0	7.39	7.39	long	5.0	2025-11-06	True
2036	2034	held	2024-05-06 11:15:00	True	200.0	200.0	002788.XSHE	1761548860.0	8.98	8.98	long	5.0	2025-11-06	True
2037	2035	held	2024-05-06 11:15:00	True	400.0	400.0	002479.XSHE	1761548861.0	4.22	4.22	long	5.0	2025-11-06	True
2038	2036	held	2024-05-06 11:15:00	True	300.0	300.0	002469.XSHE	1761548862.0	5.87	5.87	long	5.0	2025-11-06	True
2039	2037	held	2024-05-06 11:15:00	True	100.0	100.0	002878.XSHE	1761548863.0	14.4	14.4	long	5.0	2025-11-06	True
2040	2038	held	2024-05-06 11:15:00	True	500.0	500.0	002662.XSHE	1761548865.0	3.44	3.44	long	5.0	2025-11-06	True
2041	2039	held	2024-05-06 11:15:00	True	400.0	400.0	002206.XSHE	1761548866.0	4.53	4.53	long	5.0	2025-11-06	True
2042	2040	held	2024-05-06 11:15:00	True	500.0	500.0	002467.XSHE	1761548867.0	3.94	3.94	long	5.0	2025-11-06	True
2043	2041	held	2024-05-06 11:15:00	True	100.0	100.0	002014.XSHE	1761548868.0	10.23	10.23	long	5.0	2025-11-06	True
2044	2042	held	2024-05-07 14:45:00	False	300.0	300.0	002412.XSHE	1761548874.0	5.93	5.96	long	5.8895	2025-11-06	True
2045	2043	held	2024-05-07 14:45:00	True	2800.0	2800.0	002328.XSHE	1761548875.0	5.13	5.13	long	5.0	2025-11-06	True
2046	2044	held	2024-05-07 14:50:00	False	9900.0	9900.0	002247.XSHE	1761548876.0	1.44	1.4	long	12.128	2025-11-06	True
2047	2045	held	2024-05-07 14:50:00	False	3500.0	3500.0	002494.XSHE	1761548877.0	3.94	3.89	long	11.895	2025-11-06	True
2048	2046	held	2024-05-07 14:50:00	False	800.0	800.0	003011.XSHE	1761548878.0	15.77	15.56	long	11.308	2025-11-06	True
2049	2047	held	2024-05-07 14:50:00	False	1200.0	1200.0	002963.XSHE	1761548879.0	11.43	11.19	long	11.858	2025-11-06	True
2050	2048	held	2024-05-07 14:50:00	False	200.0	200.0	002887.XSHE	1761548882.0	7.24	7.17	long	5.724	2025-11-06	True
2051	2049	held	2024-05-07 14:50:00	False	200.0	200.0	002825.XSHE	1761548883.0	7.7	7.56	long	5.77	2025-11-06	True
2052	2050	held	2024-05-07 14:50:00	False	500.0	500.0	002467.XSHE	1761548884.0	3.9	3.94	long	5.975	2025-11-06	True
2053	2051	held	2024-05-08 14:50:00	False	3500.0	3500.0	002072.XSHE	1761548885.0	3.9	3.93	long	11.825	2025-11-06	True
2054	2052	held	2024-05-08 14:50:00	False	2800.0	2800.0	002328.XSHE	1761548886.0	5.64	5.13	long	12.896	2025-11-06	True
2055	2053	held	2024-05-13 11:00:00	False	1400.0	1400.0	002802.XSHE	1761548887.0	10.8	9.41	long	12.560000000000002	2025-11-06	True
2056	2054	held	2024-05-13 11:00:00	False	600.0	600.0	003008.XSHE	1761548888.0	22.1	22.0	long	11.63	2025-11-06	True
2057	2055	held	2024-05-13 11:00:00	False	1600.0	1600.0	002809.XSHE	1761548889.0	8.26	8.49	long	11.608	2025-11-06	True
2058	2056	held	2024-05-13 11:00:00	True	11000.0	11000.0	002247.XSHE	1761548891.0	1.32	1.32	long	5.0	2025-11-06	True
2059	2057	held	2024-05-13 11:00:00	True	3700.0	3700.0	002072.XSHE	1761548892.0	3.86	3.86	long	5.0	2025-11-06	True
2060	2058	held	2024-05-13 11:00:00	True	3900.0	3900.0	002494.XSHE	1761548893.0	3.7	3.7	long	5.0	2025-11-06	True
2061	2059	held	2024-05-13 11:00:00	True	900.0	900.0	003011.XSHE	1761548895.0	15.57	15.57	long	5.0	2025-11-06	True
2062	2060	held	2024-05-13 11:00:00	True	1300.0	1300.0	002963.XSHE	1761548896.0	10.93	10.93	long	5.0	2025-11-06	True
2063	2061	held	2024-05-13 11:00:00	True	1500.0	1500.0	002826.XSHE	1761548897.0	9.2	9.2	long	5.0	2025-11-06	True
2064	2062	held	2024-05-20 11:00:00	False	2900.0	2900.0	002188.XSHE	1761548902.0	5.47	4.68	long	12.9315	2025-11-06	True
2065	2063	held	2024-05-20 11:00:00	True	1600.0	1600.0	002209.XSHE	1761548905.0	8.89	8.89	long	5.0	2025-11-06	True
2066	2064	held	2024-05-21 14:50:00	False	3400.0	3400.0	002316.XSHE	1761548906.0	3.73	4.0	long	11.341	2025-11-06	True
2067	2065	held	2024-05-22 14:45:00	False	11000.0	11000.0	002247.XSHE	1761548908.0	1.59	1.32	long	13.745	2025-11-06	True
2068	2066	held	2024-05-22 14:45:00	True	6200.0	6200.0	002633.XSHE	1761548909.0	7.26	7.26	long	5.0	2025-11-06	True
2069	2067	held	2024-05-23 14:45:00	False	400.0	400.0	002206.XSHE	1761548910.0	4.72	4.53	long	5.944	2025-11-06	True
2070	2068	held	2024-05-23 14:45:00	True	2000.0	2000.0	002949.XSHE	1761548911.0	11.73	11.73	long	5.0	2025-11-06	True
2071	2069	held	2024-05-24 14:50:00	False	200.0	200.0	002615.XSHE	1761548914.0	7.18	7.39	long	5.718	2025-11-06	True
2072	2070	held	2024-05-24 14:50:00	False	2000.0	2000.0	002949.XSHE	1761548915.0	10.95	11.73	long	15.95	2025-11-06	True
2073	2071	held	2024-05-27 11:00:00	False	1200.0	1200.0	002830.XSHE	1761548916.0	11.36	11.539999999999996	long	11.816	2025-11-06	True
2074	2072	held	2024-05-27 11:00:00	False	2000.0	2000.0	002836.XSHE	1761548917.0	6.7	6.882727272727273	long	11.7	2025-11-06	True
2075	2073	held	2024-05-27 11:00:00	False	2100.0	2100.0	002295.XSHE	1761548919.0	6.24	6.41	long	11.552	2025-11-06	True
2076	2074	held	2024-05-27 11:00:00	False	1100.0	1100.0	002890.XSHE	1761548921.0	11.93	12.59	long	11.5615	2025-11-06	True
2077	2075	held	2024-05-27 11:00:00	False	1400.0	1400.0	002144.XSHE	1761548922.0	9.1	9.45	long	11.37	2025-11-06	True
2078	2076	held	2024-05-27 11:00:00	False	1500.0	1500.0	002806.XSHE	1761548923.0	8.54	9.11	long	11.405	2025-11-06	True
2079	2077	held	2024-05-27 11:00:00	False	3700.0	3700.0	002072.XSHE	1761548924.0	3.61	3.86	long	11.6785	2025-11-06	True
2080	2078	held	2024-05-27 11:00:00	False	3900.0	3900.0	002494.XSHE	1761548925.0	3.69	3.7	long	12.1955	2025-11-06	True
2081	2079	held	2024-05-27 11:00:00	False	900.0	900.0	003011.XSHE	1761548927.0	15.01	15.57	long	11.7545	2025-11-06	True
2082	2080	held	2024-05-27 11:00:00	False	1300.0	1300.0	002963.XSHE	1761548928.0	11.01	10.93	long	12.1565	2025-11-06	True
2083	2081	held	2024-05-27 11:00:00	False	1500.0	1500.0	002826.XSHE	1761548929.0	8.96	9.199999999999998	long	11.72	2025-11-06	True
2084	2082	held	2024-05-27 11:00:00	False	1600.0	1600.0	002209.XSHE	1761548931.0	8.35	8.89	long	11.68	2025-11-06	True
2085	2083	held	2024-05-27 11:00:00	False	6200.0	6200.0	002633.XSHE	1761548932.0	6.77	7.26	long	25.987	2025-11-06	True
2086	2084	held	2024-05-27 11:00:00	True	72300.0	72300.0	512800.XSHG	1761548935.0	1.27	1.27	long	27.5463	2025-11-06	True
2087	2085	held	2024-05-29 14:50:00	False	200.0	200.0	002674.XSHE	1761548936.0	10.85	9.120000000000005	long	6.085	2025-11-06	True
2088	2086	held	2024-05-30 14:45:00	True	3000.0	3000.0	002949.XSHE	1761548938.0	10.11	10.11	long	5.0	2025-11-06	True
2089	2087	held	2024-06-03 11:15:00	False	400.0	400.0	002697.XSHE	1761548939.0	5.08	4.346	long	6.016	2025-11-06	True
2090	2088	held	2024-06-03 11:15:00	False	100.0	100.0	002879.XSHE	1761548940.0	13.81	13.79	long	5.6905	2025-11-06	True
2091	2089	held	2024-06-03 11:15:00	False	100.0	100.0	002878.XSHE	1761548941.0	13.44	14.35	long	5.672	2025-11-06	True
2092	2090	held	2024-06-03 11:15:00	True	100.0	100.0	002206.XSHE	1761548943.0	4.18	4.18	long	5.0	2025-11-06	True
2093	2091	held	2024-06-04 14:50:00	False	5700.0	5700.0	002774.XSHE	1761548944.0	6.54	5.38	long	23.639	2025-11-06	True
2094	2092	held	2024-06-04 14:50:00	False	200.0	200.0	002836.XSHE	1761548945.0	6.16	6.782727272727273	long	5.616	2025-11-06	True
2095	2093	held	2024-06-04 14:50:00	False	500.0	500.0	002969.XSHE	1761548946.0	3.06	3.53	long	5.765	2025-11-06	True
2096	2094	held	2024-06-04 14:50:00	False	100.0	100.0	002206.XSHE	1761548949.0	4.11	4.18	long	5.2055	2025-11-06	True
2097	2095	held	2024-06-05 14:50:00	False	400.0	400.0	002479.XSHE	1761548950.0	3.7	4.069999999999999	long	5.74	2025-11-06	True
2098	2096	held	2024-06-06 14:50:00	False	200.0	200.0	002788.XSHE	1761548951.0	7.85	8.98	long	5.785	2025-11-06	True
2099	2097	held	2024-06-06 14:50:00	False	500.0	500.0	002662.XSHE	1761548952.0	2.92	3.44	long	5.73	2025-11-06	True
2100	2098	held	2024-06-17 11:00:00	False	72300.0	72300.0	512800.XSHG	1761548956.0	1.208	1.27	long	26.201519999999995	2025-11-06	True
2101	2099	held	2024-06-17 11:00:00	True	11300.0	11300.0	002247.XSHE	1761548957.0	1.25	1.25	long	5.0	2025-11-06	True
2102	2100	held	2024-06-17 11:00:00	True	10100.0	10100.0	002495.XSHE	1761548959.0	1.4	1.4	long	5.0	2025-11-06	True
2103	2101	held	2024-06-17 11:00:00	True	7400.0	7400.0	002094.XSHE	1761548962.0	1.92	1.92	long	5.0	2025-11-06	True
2104	2102	held	2024-06-17 11:00:00	True	1200.0	1200.0	002856.XSHE	1761548968.0	11.03	11.03	long	5.0	2025-11-06	True
2105	2103	held	2024-06-17 11:00:00	True	1700.0	1700.0	002806.XSHE	1761548971.0	7.94	7.94	long	5.0	2025-11-06	True
2106	2104	held	2024-06-17 11:00:00	True	1800.0	1800.0	002209.XSHE	1761548973.0	7.66	7.66	long	5.0	2025-11-06	True
2107	2105	held	2024-06-17 11:00:00	True	1900.0	1900.0	002809.XSHE	1761548974.0	7.16	7.16	long	5.0	2025-11-06	True
2108	2106	held	2024-06-17 11:00:00	True	1800.0	1800.0	002820.XSHE	1761548975.0	7.62	7.62	long	5.0	2025-11-06	True
2109	2107	held	2024-06-18 14:50:00	False	11300.0	11300.0	002247.XSHE	1761548976.0	1.28	1.25	long	12.232	2025-11-06	True
2110	2108	held	2024-06-18 14:50:00	False	1900.0	1900.0	002809.XSHE	1761548984.0	7.29	7.16	long	11.9255	2025-11-06	True
2111	2109	held	2024-06-18 14:50:00	False	1800.0	1800.0	002820.XSHE	1761548985.0	7.61	7.62	long	11.849	2025-11-06	True
2112	2110	held	2024-06-20 14:50:00	False	1200.0	1200.0	002856.XSHE	1761548986.0	9.9	11.03	long	10.94	2025-11-06	True
2113	2111	held	2024-06-20 14:50:00	False	1700.0	1700.0	002806.XSHE	1761548987.0	7.91	7.94	long	11.7235	2025-11-06	True
2114	2112	held	2024-06-20 14:50:00	False	1800.0	1800.0	002209.XSHE	1761548989.0	7.71	7.66	long	11.939	2025-11-06	True
2115	2113	held	2024-06-24 11:00:00	True	11200.0	11200.0	002247.XSHE	1761548990.0	1.2	1.2	long	5.0	2025-11-06	True
2116	2114	held	2024-06-24 11:00:00	True	4500.0	4500.0	002072.XSHE	1761548991.0	2.95	2.95	long	5.0	2025-11-06	True
2117	2115	held	2024-06-24 11:00:00	True	1500.0	1500.0	002856.XSHE	1761548993.0	8.92	8.92	long	5.0	2025-11-06	True
2118	2116	held	2024-06-24 11:00:00	True	1000.0	1000.0	003011.XSHE	1761548998.0	12.73	12.73	long	5.0	2025-11-06	True
2119	2117	held	2024-06-24 11:00:00	True	1300.0	1300.0	002890.XSHE	1761548999.0	9.9	9.9	long	5.0	2025-11-06	True
2120	2118	held	2024-06-24 11:00:00	True	7100.0	7100.0	002397.XSHE	1761549002.0	1.87	1.87	long	5.0	2025-11-06	True
2121	2119	held	2024-06-24 11:00:00	True	3700.0	3700.0	002571.XSHE	1761549004.0	3.62	3.62	long	5.0	2025-11-06	True
2122	2120	held	2024-06-25 14:50:00	False	4500.0	4500.0	002072.XSHE	1761549005.0	2.9	2.95	long	11.525	2025-11-06	True
2123	2121	held	2024-06-25 14:50:00	False	4400.0	4400.0	002494.XSHE	1761549006.0	3.07	3.02	long	11.754	2025-11-06	True
2124	2122	held	2024-06-25 14:50:00	False	7100.0	7100.0	002397.XSHE	1761549008.0	1.9	1.87	long	11.745	2025-11-06	True
2125	2123	held	2024-06-25 14:50:00	False	3700.0	3700.0	002571.XSHE	1761549009.0	3.78	3.62	long	11.993	2025-11-06	True
2126	2124	held	2024-06-28 14:50:00	False	1300.0	1300.0	002890.XSHE	1761549010.0	8.05	7.538461538461538	long	10.232500000000002	2025-11-06	True
2127	2125	held	2024-06-28 14:55:00	False	390.0	390.0	002890.XSHE	1761549011.0	8.0	7.538461538461538	long	6.5600000000000005	2025-11-06	True
2128	2126	held	2024-07-01 11:00:00	False	10100.0	10100.0	002495.XSHE	1761549013.0	1.38	1.4	long	11.969	2025-11-06	True
2129	2127	held	2024-07-01 11:00:00	False	7400.0	7400.0	002094.XSHE	1761549014.0	1.76	1.92	long	11.512	2025-11-06	True
2130	2128	held	2024-07-01 11:00:00	False	11200.0	11200.0	002247.XSHE	1761549017.0	1.29	1.2	long	12.224	2025-11-06	True
2131	2129	held	2024-07-01 11:00:00	False	1500.0	1500.0	002856.XSHE	1761549018.0	9.35	8.92	long	12.0125	2025-11-06	True
2132	2130	held	2024-07-01 11:00:00	False	1000.0	1000.0	003011.XSHE	1761549022.0	13.14	12.73	long	11.57	2025-11-06	True
2133	2131	held	2024-07-01 11:00:00	True	72100.0	72100.0	512800.XSHG	1761549028.0	1.259	1.259	long	27.23217	2025-11-06	True
2134	2132	held	2024-07-01 11:15:00	True	200.0	200.0	002811.XSHE	1761549029.0	6.73	6.73	long	5.0	2025-11-06	True
2135	2133	held	2024-07-01 11:15:00	True	300.0	300.0	002998.XSHE	1761549030.0	5.61	5.61	long	5.0	2025-11-06	True
2136	2134	held	2024-07-01 11:15:00	True	300.0	300.0	002887.XSHE	1761549031.0	6.42	6.42	long	5.0	2025-11-06	True
2137	2135	held	2024-07-01 11:15:00	True	300.0	300.0	002825.XSHE	1761549032.0	6.19	6.19	long	5.0	2025-11-06	True
2138	2136	held	2024-07-01 11:15:00	True	300.0	300.0	002774.XSHE	1761549033.0	6.4	6.4	long	5.0	2025-11-06	True
2139	2137	held	2024-07-01 11:15:00	True	300.0	300.0	002582.XSHE	1761549034.0	5.41	5.41	long	5.0	2025-11-06	True
2140	2138	held	2024-07-01 11:15:00	True	600.0	600.0	002969.XSHE	1761549035.0	2.84	2.84	long	5.0	2025-11-06	True
2141	2139	held	2024-07-01 11:15:00	True	100.0	100.0	002674.XSHE	1761549036.0	10.17	10.17	long	5.0	2025-11-06	True
2142	2140	held	2024-07-01 11:15:00	True	500.0	500.0	002479.XSHE	1761549037.0	3.58	3.58	long	5.0	2025-11-06	True
2143	2141	held	2024-07-01 11:15:00	True	100.0	100.0	002462.XSHE	1761549038.0	11.09	11.09	long	5.0	2025-11-06	True
2144	2142	held	2024-07-01 11:15:00	True	100.0	100.0	002393.XSHE	1761549039.0	15.79	15.79	long	5.0	2025-11-06	True
2145	2143	held	2024-07-01 11:15:00	True	400.0	400.0	002225.XSHE	1761549040.0	4.07	4.07	long	5.0	2025-11-06	True
2146	2144	held	2024-07-01 11:15:00	True	500.0	500.0	002206.XSHE	1761549041.0	3.86	3.86	long	5.0	2025-11-06	True
2147	2145	held	2024-07-01 11:15:00	True	600.0	600.0	002662.XSHE	1761549042.0	3.01	3.01	long	5.0	2025-11-06	True
2148	2146	held	2024-07-01 11:15:00	True	200.0	200.0	002632.XSHE	1761549043.0	7.83	7.83	long	5.0	2025-11-06	True
2149	2147	held	2024-07-01 11:15:00	True	300.0	300.0	002035.XSHE	1761549044.0	6.42	6.42	long	5.0	2025-11-06	True
2150	2148	held	2024-07-01 11:15:00	True	200.0	200.0	002536.XSHE	1761549045.0	9.57	9.57	long	5.0	2025-11-06	True
2151	2149	held	2024-07-01 11:15:00	True	100.0	100.0	002034.XSHE	1761549046.0	13.17	13.17	long	5.0	2025-11-06	True
2152	2150	held	2024-07-01 11:15:00	True	100.0	100.0	002322.XSHE	1761549047.0	15.98	15.98	long	5.0	2025-11-06	True
2153	2151	held	2024-07-01 11:15:00	True	100.0	100.0	002612.XSHE	1761549048.0	13.72	13.72	long	5.0	2025-11-06	True
2154	2152	held	2024-07-01 11:15:00	True	200.0	200.0	002125.XSHE	1761549049.0	9.69	9.69	long	5.0	2025-11-06	True
2155	2153	held	2024-07-01 11:15:00	True	700.0	700.0	002127.XSHE	1761549050.0	2.6	2.6	long	5.0	2025-11-06	True
2156	2154	held	2024-07-01 11:15:00	True	300.0	300.0	002540.XSHE	1761549051.0	5.38	5.38	long	5.0	2025-11-06	True
2157	2155	held	2024-07-01 11:15:00	True	100.0	100.0	002749.XSHE	1761549053.0	14.97	14.97	long	5.0	2025-11-06	True
2158	2156	held	2024-07-01 11:15:00	True	200.0	200.0	002274.XSHE	1761549054.0	7.49	7.49	long	5.0	2025-11-06	True
2159	2157	held	2024-07-01 11:15:00	True	200.0	200.0	002533.XSHE	1761549055.0	9.79	9.79	long	5.0	2025-11-06	True
2160	2158	held	2024-07-01 11:15:00	True	100.0	100.0	002543.XSHE	1761549056.0	10.05	10.05	long	5.0	2025-11-06	True
2161	2159	held	2024-07-01 11:15:00	True	200.0	200.0	002706.XSHE	1761549057.0	6.75	6.75	long	5.0	2025-11-06	True
2162	2160	held	2024-07-01 11:15:00	True	100.0	100.0	002833.XSHE	1761549058.0	18.27	18.27	long	5.0	2025-11-06	True
2163	2161	held	2024-07-02 14:50:00	False	200.0	200.0	002811.XSHE	1761549059.0	6.83	6.73	long	5.683	2025-11-06	True
2164	2162	held	2024-07-02 14:50:00	False	100.0	100.0	002034.XSHE	1761549060.0	13.16	13.17	long	5.658	2025-11-06	True
2165	2163	held	2024-07-04 14:50:00	False	400.0	400.0	002225.XSHE	1761549062.0	3.73	4.07	long	5.746	2025-11-06	True
2166	2164	held	2024-07-04 14:50:00	False	100.0	100.0	002749.XSHE	1761549063.0	15.23	14.97	long	5.7615	2025-11-06	True
2167	2165	held	2024-07-05 14:50:00	False	200.0	200.0	002632.XSHE	1761549064.0	7.19	7.83	long	5.719	2025-11-06	True
2168	2166	held	2024-07-05 14:50:00	False	100.0	100.0	002833.XSHE	1761549065.0	17.19	18.27	long	5.859500000000001	2025-11-06	True
2169	2167	held	2024-07-10 14:50:00	False	3000.0	3000.0	002949.XSHE	1761549067.0	8.85	10.11	long	18.275	2025-11-06	True
2170	2168	held	2024-07-15 11:00:00	False	1800.0	1800.0	512800.XSHG	1761549068.0	1.296	1.259	long	5.0	2025-11-06	True
2171	2169	held	2024-07-17 14:50:00	False	100.0	100.0	002674.XSHE	1761549069.0	8.88	10.17	long	5.444	2025-11-06	True
2172	2170	held	2024-07-23 14:50:00	False	300.0	300.0	002469.XSHE	1761549070.0	5.23	5.87	long	5.7845	2025-11-06	True
2173	2171	held	2024-07-23 14:50:00	False	200.0	200.0	002125.XSHE	1761549071.0	8.67	9.69	long	5.867	2025-11-06	True
2174	2172	held	2024-07-23 14:50:00	False	200.0	200.0	002274.XSHE	1761549072.0	6.68	7.49	long	5.668	2025-11-06	True
2175	2173	held	2024-07-23 14:50:00	False	100.0	100.0	002543.XSHE	1761549073.0	8.89	10.050000000000002	long	5.4445	2025-11-06	True
2176	2174	held	2024-07-24 14:50:00	False	100.0	100.0	002014.XSHE	1761549074.0	9.03	10.23	long	5.4515	2025-11-06	True
2177	2175	held	2024-07-24 14:50:00	False	200.0	200.0	002536.XSHE	1761549075.0	9.13	9.57	long	5.913	2025-11-06	True
2178	2176	held	2024-07-24 14:50:00	False	100.0	100.0	002322.XSHE	1761549076.0	13.85	15.98	long	5.6925	2025-11-06	True
2179	2177	held	2024-07-25 14:50:00	False	300.0	300.0	002540.XSHE	1761549077.0	4.85	5.38	long	5.7275	2025-11-06	True
2180	2178	held	2024-07-29 11:00:00	False	16600.0	16600.0	518880.XSHG	1761549079.0	5.387	5.301	long	26.827259999999995	2025-11-06	True
2181	2179	held	2024-07-29 11:00:00	False	70300.0	70300.0	512800.XSHG	1761549080.0	1.277	1.259	long	26.93193	2025-11-06	True
2182	2180	held	2024-07-29 11:00:00	True	1900.0	1900.0	002856.XSHE	1761549081.0	6.94	6.94	long	5.0	2025-11-06	True
2183	2181	held	2024-07-29 11:00:00	True	2000.0	2000.0	002633.XSHE	1761549082.0	6.7	6.7	long	5.0	2025-11-06	True
2184	2182	held	2024-07-29 11:00:00	True	4700.0	4700.0	002072.XSHE	1761549083.0	2.84	2.84	long	5.0	2025-11-06	True
2185	2183	held	2024-07-29 11:00:00	True	4500.0	4500.0	002494.XSHE	1761549084.0	2.95	2.95	long	5.0	2025-11-06	True
2186	2184	held	2024-07-29 11:00:00	True	9800.0	9800.0	002247.XSHE	1761549085.0	1.38	1.38	long	5.0	2025-11-06	True
2187	2185	held	2024-07-29 11:00:00	True	3300.0	3300.0	002188.XSHE	1761549086.0	4.03	4.03	long	5.0	2025-11-06	True
2188	2186	held	2024-07-29 11:00:00	True	1100.0	1100.0	003011.XSHE	1761549087.0	11.69	11.69	long	5.0	2025-11-06	True
2189	2187	held	2024-07-29 11:00:00	True	4300.0	4300.0	002316.XSHE	1761549088.0	3.09	3.09	long	5.0	2025-11-06	True
2190	2188	held	2024-07-29 11:00:00	True	2600.0	2600.0	002295.XSHE	1761549090.0	5.03	5.03	long	5.0	2025-11-06	True
2191	2189	held	2024-07-29 11:00:00	True	1500.0	1500.0	002883.XSHE	1761549092.0	8.5	8.5	long	5.0	2025-11-06	True
2192	2190	held	2024-07-29 11:00:00	True	9400.0	9400.0	002495.XSHE	1761549093.0	1.43	1.43	long	5.0	2025-11-06	True
2193	2191	held	2024-07-29 11:00:00	True	1700.0	1700.0	003003.XSHE	1761549094.0	7.54	7.54	long	5.0	2025-11-06	True
2194	2192	held	2024-07-29 11:00:00	True	7400.0	7400.0	002397.XSHE	1761549097.0	1.81	1.81	long	5.0	2025-11-06	True
2195	2193	held	2024-07-29 11:00:00	True	6800.0	6800.0	002094.XSHE	1761549098.0	1.97	1.97	long	5.0	2025-11-06	True
2196	2194	held	2024-07-29 11:00:00	True	7100.0	7100.0	002628.XSHE	1761549100.0	1.89	1.89	long	5.0	2025-11-06	True
2197	2195	held	2024-07-29 14:45:00	False	300.0	300.0	002035.XSHE	1761549101.0	6.23	6.42	long	5.9345	2025-11-06	True
2198	2196	held	2024-07-29 14:45:00	True	7500.0	7500.0	002949.XSHE	1761549102.0	8.8	8.8	long	6.6000000000000005	2025-11-06	True
2199	2197	held	2024-07-30 14:50:00	False	1900.0	1900.0	002856.XSHE	1761549103.0	7.08	6.94	long	11.726	2025-11-06	True
2200	2198	held	2024-08-01 11:15:00	False	300.0	300.0	002825.XSHE	1761549104.0	6.19	6.190000000000001	long	5.9285	2025-11-06	True
2201	2199	held	2024-08-01 11:15:00	False	100.0	100.0	002462.XSHE	1761549105.0	11.11	11.09	long	5.5555	2025-11-06	True
2202	2200	held	2024-08-01 11:15:00	False	100.0	100.0	002393.XSHE	1761549106.0	16.15	15.79	long	5.8075	2025-11-06	True
2203	2201	held	2024-08-05 11:00:00	False	7100.0	7100.0	002628.XSHE	1761549108.0	2.2	1.89	long	12.810000000000002	2025-11-06	True
2204	2202	held	2024-08-05 11:00:00	True	1600.0	1600.0	002856.XSHE	1761549109.0	7.21	7.21	long	5.0	2025-11-06	True
2205	2203	held	2024-08-05 11:00:00	True	3600.0	3600.0	002012.XSHE	1761549111.0	3.18	3.18	long	5.0	2025-11-06	True
2206	2204	held	2024-08-05 11:00:00	True	2800.0	2800.0	002105.XSHE	1761549112.0	4.05	4.05	long	5.0	2025-11-06	True
2207	2205	held	2024-08-06 14:45:00	True	1800.0	1800.0	002890.XSHE	1761549114.0	8.43	8.43	long	5.0	2025-11-06	True
2208	2206	held	2024-08-09 14:45:00	False	1800.0	1800.0	002890.XSHE	1761549116.0	8.91	8.43	long	13.019	2025-11-06	True
2209	2207	held	2024-08-09 14:45:00	True	12100.0	12100.0	002775.XSHE	1761549117.0	2.13	2.13	long	5.0	2025-11-06	True
2210	2208	held	2024-08-09 14:50:00	False	4300.0	4300.0	002316.XSHE	1761549118.0	2.87	3.09	long	11.1705	2025-11-06	True
2211	2209	held	2024-08-12 11:00:00	False	4700.0	4700.0	002072.XSHE	1761549119.0	4.21	2.84	long	14.8935	2025-11-06	True
2212	2210	held	2024-08-12 11:00:00	False	3600.0	3600.0	002012.XSHE	1761549120.0	3.2	3.18	long	10.76	2025-11-06	True
2213	2211	held	2024-08-12 11:00:00	True	1800.0	1800.0	002802.XSHE	1761549122.0	8.09	8.09	long	5.0	2025-11-06	True
2214	2212	held	2024-08-12 11:00:00	True	2000.0	2000.0	002820.XSHE	1761549123.0	7.4	7.4	long	5.0	2025-11-06	True
2215	2213	held	2024-08-12 14:50:00	False	12100.0	12100.0	002775.XSHE	1761549124.0	2.16	2.13	long	18.068	2025-11-06	True
2216	2214	held	2024-08-13 14:50:00	False	2000.0	2000.0	002633.XSHE	1761549125.0	6.5	6.7	long	11.5	2025-11-06	True
2217	2215	held	2024-08-13 14:50:00	False	1800.0	1800.0	002802.XSHE	1761549126.0	8.08	8.09	long	12.272	2025-11-06	True
2218	2216	held	2024-08-15 14:50:00	False	200.0	200.0	002533.XSHE	1761549127.0	8.73	9.789999999999996	long	5.873	2025-11-06	True
2219	2217	held	2024-08-19 11:00:00	False	4500.0	4500.0	002494.XSHE	1761549128.0	3.15	2.95	long	12.0875	2025-11-06	True
2220	2218	held	2024-08-19 11:00:00	False	9800.0	9800.0	002247.XSHE	1761549129.0	1.54	1.3799999999999997	long	12.546	2025-11-06	True
2221	2219	held	2024-08-19 11:00:00	False	3300.0	3300.0	002188.XSHE	1761549130.0	4.04	4.03	long	11.666	2025-11-06	True
2222	2220	held	2024-08-19 11:00:00	False	1100.0	1100.0	003011.XSHE	1761549131.0	12.26	11.69	long	11.743	2025-11-06	True
2223	2221	held	2024-08-19 11:00:00	False	2600.0	2600.0	002295.XSHE	1761549133.0	5.03	5.03	long	11.539	2025-11-06	True
2224	2222	held	2024-08-19 11:00:00	False	1500.0	1500.0	002883.XSHE	1761549135.0	8.72	8.5	long	11.54	2025-11-06	True
2225	2223	held	2024-08-19 11:00:00	False	9400.0	9400.0	002495.XSHE	1761549136.0	1.5	1.43	long	12.05	2025-11-06	True
2226	2224	held	2024-08-19 11:00:00	False	1700.0	1700.0	003003.XSHE	1761549137.0	7.85	7.54	long	11.6725	2025-11-06	True
2227	2225	held	2024-08-19 11:00:00	False	7400.0	7400.0	002397.XSHE	1761549138.0	1.98	1.81	long	12.326	2025-11-06	True
2228	2226	held	2024-08-19 11:00:00	False	1600.0	1600.0	002856.XSHE	1761549140.0	7.01	7.21	long	10.608	2025-11-06	True
2229	2227	held	2024-08-19 11:00:00	False	2800.0	2800.0	002105.XSHE	1761549141.0	4.04	4.05	long	10.656	2025-11-06	True
2230	2228	held	2024-08-19 11:00:00	False	2000.0	2000.0	002820.XSHE	1761549143.0	7.18	7.4	long	12.18	2025-11-06	True
2231	2229	held	2024-08-19 11:00:00	True	700.0	700.0	511260.XSHG	1761549144.0	130.09	130.09	long	27.3189	2025-11-06	True
2232	2230	held	2024-08-19 11:00:00	True	17100.0	17100.0	518880.XSHG	1761549145.0	5.519	5.519	long	28.31247	2025-11-06	True
2233	2231	held	2024-08-19 11:00:00	True	72700.0	72700.0	512800.XSHG	1761549146.0	1.305	1.305	long	28.46205	2025-11-06	True
2234	2232	held	2024-08-19 14:50:00	False	200.0	200.0	002706.XSHE	1761549147.0	6.0	6.75	long	5.6	2025-11-06	True
2235	2233	held	2024-08-20 14:45:00	False	6800.0	6800.0	002094.XSHE	1761549148.0	2.27	1.97	long	12.718	2025-11-06	True
2236	2234	held	2024-08-20 14:45:00	True	200.0	200.0	002856.XSHE	1761549149.0	6.88	6.88	long	5.0	2025-11-06	True
2237	2235	held	2024-08-20 14:50:00	False	300.0	300.0	002582.XSHE	1761549150.0	4.96	5.41	long	5.744	2025-11-06	True
2238	2236	held	2024-08-22 14:50:00	False	300.0	300.0	002998.XSHE	1761549151.0	5.06	5.61	long	5.759	2025-11-06	True
2239	2237	held	2024-08-22 14:50:00	False	600.0	600.0	002662.XSHE	1761549152.0	2.71	3.01	long	5.813	2025-11-06	True
2240	2238	held	2024-08-23 14:45:00	False	500.0	500.0	002479.XSHE	1761549153.0	3.65	3.58	long	5.9125	2025-11-06	True
2241	2239	held	2024-08-23 14:45:00	True	4000.0	4000.0	002998.XSHE	1761549154.0	5.03	5.03	long	5.0	2025-11-06	True
2242	2240	held	2024-08-23 14:50:00	False	500.0	500.0	002206.XSHE	1761549155.0	3.44	3.86	long	5.86	2025-11-06	True
2243	2241	held	2024-08-26 11:00:00	False	200.0	200.0	002856.XSHE	1761549156.0	6.88	6.88	long	5.688	2025-11-06	True
2244	2242	held	2024-09-02 11:00:00	False	700.0	700.0	511260.XSHG	1761549157.0	130.36	130.09	long	27.3756	2025-11-06	True
2245	2243	held	2024-09-02 11:00:00	False	17100.0	17100.0	518880.XSHG	1761549158.0	5.48	5.519	long	28.1124	2025-11-06	True
2246	2244	held	2024-09-02 11:00:00	False	72700.0	72700.0	512800.XSHG	1761549159.0	1.256	1.305	long	27.39336	2025-11-06	True
2247	2245	held	2024-09-02 11:00:00	True	1800.0	1800.0	002633.XSHE	1761549160.0	7.63	7.63	long	5.0	2025-11-06	True
2248	2246	held	2024-09-02 11:00:00	True	3400.0	3400.0	002188.XSHE	1761549161.0	4.06	4.06	long	5.0	2025-11-06	True
2249	2247	held	2024-09-02 11:00:00	True	9400.0	9400.0	002622.XSHE	1761549162.0	1.5	1.5	long	5.0	2025-11-06	True
2250	2248	held	2024-09-02 11:00:00	True	9100.0	9100.0	002247.XSHE	1761549164.0	1.54	1.54	long	5.0	2025-11-06	True
2251	2249	held	2024-09-02 11:00:00	True	1600.0	1600.0	002883.XSHE	1761549168.0	8.59	8.59	long	5.0	2025-11-06	True
2252	2250	held	2024-09-02 11:00:00	True	1900.0	1900.0	002853.XSHE	1761549169.0	7.29	7.29	long	5.0	2025-11-06	True
2253	2251	held	2024-09-02 11:00:00	True	6300.0	6300.0	002775.XSHE	1761549171.0	2.21	2.21	long	5.0	2025-11-06	True
2254	2252	held	2024-09-02 11:00:00	True	1500.0	1500.0	002800.XSHE	1761549172.0	9.09	9.09	long	5.0	2025-11-06	True
2255	2253	held	2024-09-02 11:00:00	True	1300.0	1300.0	002715.XSHE	1761549173.0	10.11	10.11	long	5.0	2025-11-06	True
2256	2254	held	2024-09-02 11:00:00	True	1600.0	1600.0	002890.XSHE	1761549174.0	8.33	8.33	long	5.0	2025-11-06	True
2257	2255	held	2024-09-02 11:00:00	True	9100.0	9100.0	002495.XSHE	1761549175.0	1.54	1.54	long	5.0	2025-11-06	True
2258	2256	held	2024-09-02 11:00:00	True	1500.0	1500.0	002780.XSHE	1761549176.0	9.14	9.14	long	5.0	2025-11-06	True
2259	2257	held	2024-09-02 11:00:00	True	2200.0	2200.0	002836.XSHE	1761549177.0	6.27	6.27	long	5.0	2025-11-06	True
2260	2258	held	2024-09-02 11:00:00	True	2000.0	2000.0	002809.XSHE	1761549178.0	6.8	6.8	long	5.0	2025-11-06	True
2261	2259	held	2024-09-02 11:00:00	True	1900.0	1900.0	002820.XSHE	1761549179.0	7.14	7.14	long	5.0	2025-11-06	True
2262	2260	held	2024-09-02 11:15:00	False	300.0	300.0	002887.XSHE	1761549180.0	5.87	6.42	long	5.8805	2025-11-06	True
2263	2261	held	2024-09-02 11:15:00	False	300.0	300.0	002774.XSHE	1761549181.0	5.78	6.4	long	5.867	2025-11-06	True
2264	2262	held	2024-09-02 11:15:00	False	100.0	100.0	002612.XSHE	1761549182.0	12.93	13.72	long	5.6465	2025-11-06	True
2265	2263	held	2024-09-02 11:15:00	False	7500.0	7500.0	002949.XSHE	1761549183.0	9.25	8.8	long	41.625	2025-11-06	True
2266	2264	held	2024-09-02 11:15:00	False	4000.0	4000.0	002998.XSHE	1761549184.0	5.22	5.03	long	15.44	2025-11-06	True
2267	2265	held	2024-09-02 11:15:00	True	200.0	200.0	003017.XSHE	1761549185.0	15.94	15.94	long	5.0	2025-11-06	True
2268	2266	held	2024-09-02 11:15:00	True	400.0	400.0	002802.XSHE	1761549186.0	8.32	8.32	long	5.0	2025-11-06	True
2269	2267	held	2024-09-02 11:15:00	True	400.0	400.0	002968.XSHE	1761549188.0	8.45	8.45	long	5.0	2025-11-06	True
2270	2268	held	2024-09-02 11:15:00	True	300.0	300.0	002972.XSHE	1761549189.0	9.85	9.85	long	5.0	2025-11-06	True
2271	2269	held	2024-09-02 11:15:00	True	500.0	500.0	002381.XSHE	1761549191.0	6.36	6.36	long	5.0	2025-11-06	True
2272	2270	held	2024-09-02 11:15:00	True	1500.0	1500.0	002228.XSHE	1761549192.0	2.47	2.47	long	5.0	2025-11-06	True
2273	2271	held	2024-09-02 11:15:00	True	900.0	900.0	002479.XSHE	1761549193.0	3.82	3.82	long	5.0	2025-11-06	True
2274	2272	held	2024-09-02 11:15:00	True	1100.0	1100.0	002062.XSHE	1761549194.0	3.39	3.39	long	5.0	2025-11-06	True
2275	2273	held	2024-09-02 11:15:00	True	800.0	800.0	002345.XSHE	1761549195.0	4.42	4.42	long	5.0	2025-11-06	True
2276	2274	held	2024-09-02 11:15:00	True	1000.0	1000.0	002206.XSHE	1761549197.0	3.74	3.74	long	5.0	2025-11-06	True
2277	2275	held	2024-09-02 11:15:00	True	1300.0	1300.0	002303.XSHE	1761549198.0	2.88	2.88	long	5.0	2025-11-06	True
2278	2276	held	2024-09-02 11:15:00	True	400.0	400.0	002632.XSHE	1761549199.0	7.61	7.61	long	5.0	2025-11-06	True
2279	2277	held	2024-09-02 11:15:00	True	500.0	500.0	002166.XSHE	1761549200.0	6.87	6.87	long	5.0	2025-11-06	True
2280	2278	held	2024-09-02 11:15:00	True	400.0	400.0	002533.XSHE	1761549202.0	8.27	8.27	long	5.0	2025-11-06	True
2281	2279	held	2024-09-02 11:15:00	True	200.0	200.0	002749.XSHE	1761549203.0	13.55	13.55	long	5.0	2025-11-06	True
2282	2280	held	2024-09-02 11:15:00	True	200.0	200.0	002884.XSHE	1761549204.0	17.64	17.64	long	5.0	2025-11-06	True
2283	2281	held	2024-09-02 11:15:00	True	500.0	500.0	002274.XSHE	1761549205.0	7.09	7.09	long	5.0	2025-11-06	True
2284	2282	held	2024-09-02 11:15:00	True	300.0	300.0	002101.XSHE	1761549206.0	10.45	10.45	long	5.0	2025-11-06	True
2285	2283	held	2024-09-02 11:15:00	True	500.0	500.0	002267.XSHE	1761549207.0	6.69	6.69	long	5.0	2025-11-06	True
2286	2284	held	2024-09-03 14:50:00	False	1100.0	1100.0	002062.XSHE	1761549209.0	3.34	3.39	long	6.837	2025-11-06	True
2287	2285	held	2024-09-03 14:50:00	False	500.0	500.0	002267.XSHE	1761549211.0	6.61	6.69	long	6.6525	2025-11-06	True
2288	2286	held	2024-09-11 14:45:00	False	9400.0	9400.0	002622.XSHE	1761549212.0	1.7	1.5	long	12.99	2025-11-06	True
2289	2287	held	2024-09-11 14:45:00	True	1900.0	1900.0	002760.XSHE	1761549213.0	13.25	13.25	long	5.0	2025-11-06	True
2290	2288	held	2024-09-12 14:50:00	False	1900.0	1900.0	002760.XSHE	1761549214.0	13.16	13.25	long	17.502000000000002	2025-11-06	True
2291	2289	held	2024-09-13 14:50:00	False	1600.0	1600.0	002890.XSHE	1761549215.0	8.13	8.33	long	11.504	2025-11-06	True
2292	2290	held	2024-09-13 14:50:00	False	400.0	400.0	002632.XSHE	1761549216.0	6.73	7.61	long	6.346	2025-11-06	True
2293	2291	held	2024-09-18 11:00:00	False	6300.0	6300.0	002775.XSHE	1761549217.0	2.27	2.21	long	12.1505	2025-11-06	True
2294	2292	held	2024-09-18 11:00:00	True	2200.0	2200.0	002890.XSHE	1761549218.0	8.0	8.0	long	5.0	2025-11-06	True
2295	2293	held	2024-09-18 11:00:00	True	1400.0	1400.0	002760.XSHE	1761549219.0	12.53	12.53	long	5.0	2025-11-06	True
2296	2294	held	2024-09-18 11:00:00	True	1900.0	1900.0	002963.XSHE	1761549220.0	9.2	9.2	long	5.0	2025-11-06	True
2297	2295	held	2024-09-18 14:50:00	False	9100.0	9100.0	002495.XSHE	1761549222.0	1.4	1.54	long	11.37	2025-11-06	True
2298	2296	held	2024-09-18 14:50:00	False	1300.0	1300.0	002303.XSHE	1761549223.0	2.54	2.56	long	6.651	2025-11-06	True
2299	2297	held	2024-09-19 14:50:00	False	1900.0	1900.0	002963.XSHE	1761549224.0	9.64	9.2	long	14.158	2025-11-06	True
2300	2298	held	2024-09-23 11:00:00	True	9500.0	9500.0	002495.XSHE	1761549226.0	1.48	1.48	long	5.0	2025-11-06	True
2301	2299	held	2024-09-23 11:00:00	True	1400.0	1400.0	002963.XSHE	1761549227.0	9.6	9.6	long	5.0	2025-11-06	True
2302	2300	held	2024-09-23 14:50:00	False	200.0	200.0	002749.XSHE	1761549228.0	11.6	13.55	long	6.16	2025-11-06	True
2303	2301	held	2024-09-24 14:45:00	False	1300.0	1300.0	002715.XSHE	1761549229.0	10.31	10.11	long	11.7015	2025-11-06	True
2304	2302	held	2024-09-24 14:45:00	True	6000.0	6000.0	002397.XSHE	1761549230.0	2.0	2.0	long	5.0	2025-11-06	True
2305	2303	held	2024-09-30 11:00:00	False	8600.0	8600.0	002486.XSHE	1761549232.0	2.04	1.6299999999999997	long	13.772	2025-11-06	True
2306	2304	held	2024-09-30 11:00:00	False	6000.0	6000.0	002397.XSHE	1761549233.0	2.37	2.0	long	12.11	2025-11-06	True
2307	2305	held	2024-09-30 11:00:00	True	4200.0	4200.0	002105.XSHE	1761549234.0	4.7	4.7	long	5.0	2025-11-06	True
2308	2306	held	2024-10-08 11:00:00	False	9100.0	9100.0	002247.XSHE	1761549235.0	1.98	1.54	long	14.009	2025-11-06	True
2309	2307	held	2024-10-08 11:00:00	False	9500.0	9500.0	002495.XSHE	1761549236.0	1.91	1.48	long	14.0725	2025-11-06	True
2310	2308	held	2024-10-08 11:00:00	True	900.0	900.0	002715.XSHE	1761549237.0	12.18	12.18	long	5.0	2025-11-06	True
2311	2309	held	2024-10-08 11:00:00	True	1100.0	1100.0	002802.XSHE	1761549238.0	9.7	9.7	long	5.0	2025-11-06	True
2312	2310	held	2024-10-08 11:00:00	True	1100.0	1100.0	002826.XSHE	1761549239.0	9.24	9.24	long	5.0	2025-11-06	True
2313	2311	held	2024-10-08 11:15:00	False	700.0	700.0	002127.XSHE	1761549240.0	3.47	2.6	long	6.2145	2025-11-06	True
2314	2312	held	2024-10-08 11:15:00	False	500.0	500.0	002166.XSHE	1761549241.0	8.61	6.87	long	7.1525	2025-11-06	True
2315	2313	held	2024-10-08 11:15:00	False	300.0	300.0	002101.XSHE	1761549242.0	13.75	10.45	long	7.0625	2025-11-06	True
2316	2314	held	2024-10-08 11:15:00	True	200.0	200.0	003008.XSHE	1761549243.0	19.45	19.45	long	5.0	2025-11-06	True
2317	2315	held	2024-10-08 11:15:00	True	500.0	500.0	002734.XSHE	1761549244.0	8.03	8.03	long	5.0	2025-11-06	True
2318	2316	held	2024-10-08 11:15:00	True	800.0	800.0	002083.XSHE	1761549245.0	5.22	5.22	long	5.0	2025-11-06	True
2319	2317	held	2024-10-08 11:15:00	True	1000.0	1000.0	002062.XSHE	1761549246.0	4.17	4.17	long	5.0	2025-11-06	True
2320	2318	held	2024-10-08 11:15:00	True	400.0	400.0	002116.XSHE	1761549247.0	10.62	10.62	long	5.0	2025-11-06	True
2321	2319	held	2024-10-08 11:15:00	True	700.0	700.0	002538.XSHE	1761549248.0	5.78	5.78	long	5.0	2025-11-06	True
2322	2320	held	2024-10-08 11:15:00	True	500.0	500.0	002632.XSHE	1761549249.0	8.55	8.55	long	5.0	2025-11-06	True
2323	2321	held	2024-10-08 11:15:00	True	1200.0	1200.0	002303.XSHE	1761549250.0	3.51	3.51	long	5.0	2025-11-06	True
2324	2322	held	2024-10-08 11:15:00	True	200.0	200.0	002322.XSHE	1761549251.0	15.55	15.55	long	5.0	2025-11-06	True
2325	2323	held	2024-10-08 11:15:00	True	300.0	300.0	003000.XSHE	1761549252.0	13.85	13.85	long	5.0	2025-11-06	True
2326	2324	held	2024-10-08 11:15:00	True	300.0	300.0	002749.XSHE	1761549253.0	13.98	13.98	long	5.0	2025-11-06	True
2327	2325	held	2024-10-09 14:45:00	False	200.0	200.0	002322.XSHE	1761549254.0	15.12	15.55	long	6.5120000000000005	2025-11-06	True
2328	2326	held	2024-10-09 14:45:00	True	200.0	200.0	002991.XSHE	1761549255.0	62.9	62.9	long	5.0	2025-11-06	True
2329	2327	held	2024-10-09 14:50:00	False	200.0	200.0	003008.XSHE	1761549256.0	18.44	19.45	long	6.844	2025-11-06	True
2330	2328	held	2024-10-11 14:45:00	False	1500.0	1500.0	002800.XSHE	1761549257.0	10.87	9.09	long	13.1525	2025-11-06	True
2331	2329	held	2024-10-11 14:45:00	True	9300.0	9300.0	002397.XSHE	1761549258.0	2.22	2.22	long	5.0	2025-11-06	True
2332	2330	held	2024-10-11 14:45:00	False	400.0	400.0	002116.XSHE	1761549259.0	10.29	10.62	long	7.058	2025-11-06	True
2333	2331	held	2024-10-11 14:45:00	True	500.0	500.0	003008.XSHE	1761549260.0	17.83	17.83	long	5.0	2025-11-06	True
2334	2332	held	2024-10-11 14:50:00	False	3400.0	3400.0	002188.XSHE	1761549261.0	4.33	4.059999999999999	long	12.361	2025-11-06	True
2335	2333	held	2024-10-11 14:50:00	False	1900.0	1900.0	002853.XSHE	1761549262.0	7.68	7.29	long	12.296	2025-11-06	True
2336	2334	held	2024-10-11 14:50:00	False	500.0	500.0	002632.XSHE	1761549263.0	7.53	8.55	long	6.8825	2025-11-06	True
2337	2335	held	2024-10-14 11:00:00	False	1600.0	1600.0	002883.XSHE	1761549264.0	10.01	8.59	long	13.008	2025-11-06	True
2338	2336	held	2024-10-14 11:00:00	False	4200.0	4200.0	002105.XSHE	1761549265.0	4.71	4.7	long	14.891	2025-11-06	True
2339	2337	held	2024-10-14 11:00:00	True	3600.0	3600.0	002188.XSHE	1761549266.0	4.43	4.43	long	5.0	2025-11-06	True
2340	2338	held	2024-10-14 11:00:00	True	2000.0	2000.0	002853.XSHE	1761549267.0	7.88	7.88	long	5.0	2025-11-06	True
2341	2339	held	2024-10-14 11:00:00	True	1600.0	1600.0	002144.XSHE	1761549268.0	9.55	9.55	long	5.0	2025-11-06	True
2342	2340	held	2024-10-14 11:00:00	True	1500.0	1500.0	002858.XSHE	1761549269.0	10.39	10.39	long	5.0	2025-11-06	True
2343	2341	held	2024-10-15 14:50:00	False	1000.0	1000.0	002206.XSHE	1761549270.0	3.94	3.74	long	6.97	2025-11-06	True
2344	2342	held	2024-10-15 14:50:00	False	300.0	300.0	002749.XSHE	1761549271.0	12.29	13.98	long	6.8435	2025-11-06	True
2345	2343	held	2024-10-15 14:50:00	False	1500.0	1500.0	002858.XSHE	1761549272.0	10.53	10.39	long	12.8975	2025-11-06	True
2346	2344	held	2024-10-17 14:45:00	False	400.0	400.0	002968.XSHE	1761549273.0	10.27	8.449999999999998	long	7.054	2025-11-06	True
2347	2345	held	2024-10-17 14:45:00	True	4300.0	4300.0	002206.XSHE	1761549274.0	3.87	3.87	long	5.0	2025-11-06	True
2348	2346	held	2024-10-17 14:50:00	False	1500.0	1500.0	002228.XSHE	1761549275.0	2.64	2.4700000000000006	long	6.98	2025-11-06	True
2349	2347	held	2024-10-17 14:50:00	False	800.0	800.0	002345.XSHE	1761549276.0	4.91	4.32	long	6.964	2025-11-06	True
2350	2348	held	2024-10-17 14:50:00	False	400.0	400.0	002533.XSHE	1761549277.0	9.43	8.27	long	6.886	2025-11-06	True
2351	2349	held	2024-10-17 14:50:00	False	1200.0	1200.0	002303.XSHE	1761549278.0	3.11	3.51	long	6.866	2025-11-06	True
2352	2350	held	2024-10-18 14:45:00	False	1400.0	1400.0	002963.XSHE	1761549279.0	12.6	9.6	long	13.82	2025-11-06	True
2353	2351	held	2024-10-18 14:45:00	True	16800.0	16800.0	002622.XSHE	1761549280.0	1.89	1.89	long	5.0	2025-11-06	True
2354	2352	held	2024-10-21 11:00:00	False	1400.0	1400.0	002760.XSHE	1761549281.0	16.8	12.53	long	16.759999999999998	2025-11-06	True
2355	2353	held	2024-10-21 11:00:00	True	4200.0	4200.0	002247.XSHE	1761549282.0	1.82	1.82	long	5.0	2025-11-06	True
2356	2354	held	2024-10-21 11:00:00	True	700.0	700.0	002883.XSHE	1761549283.0	10.51	10.51	long	5.0	2025-11-06	True
2357	2355	held	2024-10-21 11:00:00	True	3900.0	3900.0	002486.XSHE	1761549284.0	1.96	1.96	long	5.0	2025-11-06	True
2358	2356	held	2024-10-22 14:45:00	False	900.0	900.0	002715.XSHE	1761549285.0	14.44	12.18	long	11.498	2025-11-06	True
2359	2357	held	2024-10-22 14:45:00	True	5500.0	5500.0	002495.XSHE	1761549286.0	1.91	1.91	long	5.0	2025-11-06	True
2360	2358	held	2024-10-23 14:45:00	False	16800.0	16800.0	002622.XSHE	1761549287.0	2.1	1.89	long	22.64	2025-11-06	True
2361	2359	held	2024-10-23 14:45:00	True	7400.0	7400.0	002105.XSHE	1761549288.0	4.81	4.81	long	5.0	2025-11-06	True
2362	2360	held	2024-10-24 14:45:00	False	200.0	200.0	002991.XSHE	1761549289.0	71.52	62.9	long	12.152	2025-11-06	True
2363	2361	held	2024-10-24 14:45:00	True	3000.0	3000.0	002968.XSHE	1761549290.0	9.95	9.95	long	5.0	2025-11-06	True
2364	2362	held	2024-10-28 11:00:00	False	2200.0	2200.0	002836.XSHE	1761549291.0	8.23	6.269999999999999	long	14.053	2025-11-06	True
2365	2363	held	2024-10-28 11:00:00	False	5500.0	5500.0	002495.XSHE	1761549292.0	2.28	1.91	long	11.27	2025-11-06	True
2366	2364	held	2024-10-28 11:00:00	False	7400.0	7400.0	002105.XSHE	1761549293.0	4.99	4.81	long	23.463	2025-11-06	True
2367	2365	held	2024-10-28 11:00:00	True	1600.0	1600.0	002828.XSHE	1761549294.0	8.73	8.73	long	5.0	2025-11-06	True
2368	2366	held	2024-10-28 11:00:00	True	1200.0	1200.0	002800.XSHE	1761549295.0	12.24	12.24	long	5.0	2025-11-06	True
2369	2367	held	2024-10-28 11:00:00	True	1000.0	1000.0	003027.XSHE	1761549296.0	14.17	14.17	long	5.0	2025-11-06	True
2370	2368	held	2024-10-28 11:00:00	True	1200.0	1200.0	002858.XSHE	1761549297.0	11.58	11.58	long	5.0	2025-11-06	True
2371	2369	held	2024-10-28 14:45:00	False	800.0	800.0	002083.XSHE	1761549298.0	5.28	5.22	long	7.112	2025-11-06	True
2372	2370	held	2024-10-28 14:45:00	True	700.0	700.0	002394.XSHE	1761549299.0	7.7	7.7	long	5.0	2025-11-06	True
2373	2371	held	2024-10-29 14:45:00	False	1100.0	1100.0	002802.XSHE	1761549300.0	11.63	9.332	long	11.3965	2025-11-06	True
2374	2372	held	2024-10-29 14:45:00	False	4200.0	4200.0	002247.XSHE	1761549301.0	2.36	1.82	long	9.956	2025-11-06	True
2375	2373	held	2024-10-29 14:45:00	True	1300.0	1300.0	002205.XSHE	1761549302.0	9.01	9.01	long	5.0	2025-11-06	True
2376	2374	held	2024-10-29 14:45:00	True	2000.0	2000.0	002817.XSHE	1761549303.0	6.21	6.21	long	5.0	2025-11-06	True
2377	2375	held	2024-10-29 14:45:00	False	400.0	400.0	002802.XSHE	1761549304.0	11.63	9.332	long	7.326	2025-11-06	True
2378	2376	held	2024-10-29 14:45:00	True	900.0	900.0	002772.XSHE	1761549305.0	6.93	6.93	long	5.0	2025-11-06	True
2379	2377	held	2024-10-29 14:50:00	False	1600.0	1600.0	002828.XSHE	1761549306.0	8.49	8.73	long	11.792	2025-11-06	True
2380	2378	held	2024-10-30 14:50:00	False	2000.0	2000.0	002817.XSHE	1761549307.0	6.19	6.21	long	11.19	2025-11-06	True
2381	2379	held	2024-10-31 14:45:00	False	1800.0	1800.0	002633.XSHE	1761549308.0	13.73	7.63	long	17.357	2025-11-06	True
2382	2380	held	2024-10-31 14:45:00	True	17400.0	17400.0	002629.XSHE	1761549309.0	2.79	2.79	long	5.0	2025-11-06	True
2383	2381	held	2024-10-31 14:50:00	False	300.0	300.0	003000.XSHE	1761549310.0	12.24	13.85	long	6.836	2025-11-06	True
2384	2382	held	2024-11-01 11:15:00	False	600.0	600.0	002969.XSHE	1761549311.0	3.18	2.825	long	5.954	2025-11-06	True
2385	2383	held	2024-11-01 11:15:00	False	300.0	300.0	002972.XSHE	1761549312.0	10.44	9.7	long	6.566	2025-11-06	True
2386	2384	held	2024-11-01 11:15:00	False	500.0	500.0	002381.XSHE	1761549313.0	6.62	6.36	long	6.655	2025-11-06	True
2387	2385	held	2024-11-01 11:15:00	False	500.0	500.0	002274.XSHE	1761549314.0	7.67	7.09	long	6.9175	2025-11-06	True
2388	2386	held	2024-11-01 11:15:00	False	1000.0	1000.0	002062.XSHE	1761549315.0	4.11	4.17	long	7.055	2025-11-06	True
2389	2387	held	2024-11-01 11:15:00	False	3000.0	3000.0	002968.XSHE	1761549316.0	10.13	9.949999999999998	long	20.195	2025-11-06	True
2390	2388	held	2024-11-01 11:15:00	True	100.0	100.0	003011.XSHE	1761549317.0	17.59	17.59	long	5.0	2025-11-06	True
2391	2389	held	2024-11-01 11:15:00	True	300.0	300.0	002871.XSHE	1761549318.0	9.23	9.23	long	5.0	2025-11-06	True
2392	2390	held	2024-11-01 11:15:00	True	800.0	800.0	002546.XSHE	1761549319.0	4.21	4.21	long	5.0	2025-11-06	True
2393	2391	held	2024-11-01 11:15:00	True	1100.0	1100.0	002228.XSHE	1761549320.0	2.94	2.94	long	5.0	2025-11-06	True
2394	2392	held	2024-11-01 11:15:00	True	800.0	800.0	002361.XSHE	1761549321.0	3.97	3.97	long	5.0	2025-11-06	True
2395	2393	held	2024-11-01 11:15:00	True	1000.0	1000.0	002303.XSHE	1761549322.0	3.2	3.2	long	5.0	2025-11-06	True
2396	2394	held	2024-11-01 11:15:00	True	600.0	600.0	002556.XSHE	1761549323.0	5.41	5.41	long	5.0	2025-11-06	True
2397	2395	held	2024-11-01 11:15:00	True	500.0	500.0	002746.XSHE	1761549324.0	6.0	6.0	long	5.0	2025-11-06	True
2398	2396	held	2024-11-01 11:15:00	True	200.0	200.0	003000.XSHE	1761549325.0	12.24	12.24	long	5.0	2025-11-06	True
2399	2397	held	2024-11-01 11:15:00	True	400.0	400.0	002166.XSHE	1761549326.0	8.11	8.11	long	5.0	2025-11-06	True
2400	2398	held	2024-11-01 11:15:00	True	300.0	300.0	002014.XSHE	1761549327.0	10.35	10.35	long	5.0	2025-11-06	True
2401	2399	held	2024-11-01 11:15:00	True	200.0	200.0	003013.XSHE	1761549328.0	16.53	16.53	long	5.0	2025-11-06	True
2402	2400	held	2024-11-01 11:15:00	True	300.0	300.0	002533.XSHE	1761549329.0	9.6	9.6	long	5.0	2025-11-06	True
2403	2401	held	2024-11-01 11:15:00	True	600.0	600.0	002434.XSHE	1761549330.0	5.55	5.55	long	5.0	2025-11-06	True
2404	2402	held	2024-11-04 11:00:00	False	9300.0	9300.0	002397.XSHE	1761549331.0	2.54	2.22	long	16.811	2025-11-06	True
2405	2403	held	2024-11-04 11:00:00	False	2000.0	2000.0	002853.XSHE	1761549332.0	8.84	7.88	long	13.84	2025-11-06	True
2406	2404	held	2024-11-04 11:00:00	False	700.0	700.0	002883.XSHE	1761549333.0	10.23	10.51	long	8.5805	2025-11-06	True
2407	2405	held	2024-11-04 11:00:00	False	3900.0	3900.0	002486.XSHE	1761549334.0	2.17	1.96	long	9.2315	2025-11-06	True
2408	2406	held	2024-11-04 11:00:00	False	1000.0	1000.0	003027.XSHE	1761549335.0	13.55	14.17	long	11.775	2025-11-06	True
2409	2407	held	2024-11-04 11:00:00	False	1200.0	1200.0	002858.XSHE	1761549336.0	11.23	11.58	long	11.738	2025-11-06	True
2410	2408	held	2024-11-04 11:00:00	True	1500.0	1500.0	002828.XSHE	1761549337.0	8.97	8.97	long	5.0	2025-11-06	True
2411	2409	held	2024-11-04 11:00:00	True	1500.0	1500.0	002209.XSHE	1761549338.0	9.23	9.23	long	5.0	2025-11-06	True
2412	2410	held	2024-11-04 11:00:00	True	1800.0	1800.0	002836.XSHE	1761549339.0	7.8	7.8	long	5.0	2025-11-06	True
2413	2411	held	2024-11-04 11:00:00	True	2300.0	2300.0	002817.XSHE	1761549340.0	6.18	6.18	long	5.0	2025-11-06	True
2414	2412	held	2024-11-04 11:00:00	True	2300.0	2300.0	002357.XSHE	1761549342.0	6.03	6.03	long	5.0	2025-11-06	True
2415	2413	held	2024-11-04 14:50:00	False	300.0	300.0	002871.XSHE	1761549343.0	9.39	9.23	long	6.4085	2025-11-06	True
2416	2414	held	2024-11-05 14:50:00	False	2300.0	2300.0	002357.XSHE	1761549344.0	6.19	6.03	long	12.1185	2025-11-06	True
2417	2415	held	2024-11-06 14:45:00	False	17400.0	17400.0	002629.XSHE	1761549345.0	3.27	2.79	long	34.1388	2025-11-06	True
2418	2416	held	2024-11-06 14:45:00	True	11000.0	11000.0	002357.XSHE	1761549346.0	6.26	6.26	long	6.886	2025-11-06	True
2419	2417	held	2024-11-06 14:45:00	False	600.0	600.0	002434.XSHE	1761549347.0	6.36	5.55	long	6.908	2025-11-06	True
2420	2418	held	2024-11-06 14:45:00	True	1800.0	1800.0	002871.XSHE	1761549348.0	9.56	9.56	long	5.0	2025-11-06	True
2421	2419	held	2024-11-07 14:45:00	False	1500.0	1500.0	002828.XSHE	1761549349.0	10.05	8.970000000000002	long	12.5375	2025-11-06	True
2422	2420	held	2024-11-07 14:45:00	True	1100.0	1100.0	002633.XSHE	1761549350.0	11.29	11.29	long	5.0	2025-11-06	True
2423	2421	held	2024-11-08 14:45:00	False	1500.0	1500.0	002780.XSHE	1761549351.0	12.7	9.14	long	14.525	2025-11-06	True
2424	2422	held	2024-11-08 14:45:00	True	2100.0	2100.0	003036.XSHE	1761549352.0	9.15	9.15	long	5.0	2025-11-06	True
2425	2423	held	2024-11-08 14:50:00	False	200.0	200.0	003013.XSHE	1761549353.0	16.28	16.53	long	6.628	2025-11-06	True
2426	2424	held	2024-11-11 11:00:00	False	1100.0	1100.0	002826.XSHE	1761549354.0	11.39	9.24	long	11.2645	2025-11-06	True
2427	2425	held	2024-11-11 11:00:00	True	1000.0	1000.0	002114.XSHE	1761549355.0	5.92	5.92	long	5.0	2025-11-06	True
2428	2426	held	2024-11-11 11:00:00	True	1100.0	1100.0	002909.XSHE	1761549356.0	5.23	5.23	long	5.0	2025-11-06	True
2429	2427	held	2024-11-12 14:45:00	True	800.0	800.0	002802.XSHE	1761549358.0	11.99	11.99	long	5.0	2025-11-06	True
2430	2428	held	2024-11-13 14:45:00	False	2300.0	2300.0	002817.XSHE	1761549359.0	6.88	6.18	long	12.912	2025-11-06	True
2431	2429	held	2024-11-13 14:45:00	False	1100.0	1100.0	002909.XSHE	1761549360.0	5.6	5.23	long	8.08	2025-11-06	True
2432	2430	held	2024-11-13 14:45:00	True	1600.0	1600.0	002278.XSHE	1761549361.0	5.77	5.77	long	5.0	2025-11-06	True
2433	2431	held	2024-11-13 14:45:00	True	1800.0	1800.0	002492.XSHE	1761549362.0	5.17	5.17	long	5.0	2025-11-06	True
2434	2432	held	2024-11-15 14:45:00	False	800.0	800.0	002802.XSHE	1761549363.0	12.73	11.99	long	10.092	2025-11-06	True
2435	2433	held	2024-11-15 14:45:00	True	1200.0	1200.0	002811.XSHE	1761549364.0	8.67	8.67	long	5.0	2025-11-06	True
2436	2434	held	2024-11-18 11:00:00	False	11000.0	11000.0	002357.XSHE	1761549365.0	6.53	6.26	long	43.098	2025-11-06	True
2437	2435	held	2024-11-18 11:00:00	False	1800.0	1800.0	002492.XSHE	1761549366.0	5.04	5.17	long	9.536	2025-11-06	True
2438	2436	held	2024-11-18 11:00:00	True	3400.0	3400.0	002780.XSHE	1761549367.0	12.3	12.3	long	5.0	2025-11-06	True
2439	2437	held	2024-11-18 11:00:00	True	4200.0	4200.0	002828.XSHE	1761549368.0	9.96	9.96	long	5.0	2025-11-06	True
2440	2438	held	2024-11-18 14:50:00	False	200.0	200.0	002884.XSHE	1761549369.0	18.13	17.64	long	6.813	2025-11-06	True
2441	2439	held	2024-11-18 14:50:00	False	1000.0	1000.0	002114.XSHE	1761549370.0	5.75	5.92	long	7.875	2025-11-06	True
2442	2440	held	2024-11-18 14:50:00	False	1200.0	1200.0	002811.XSHE	1761549371.0	8.39	8.67	long	10.034	2025-11-06	True
2443	2441	held	2024-11-21 14:45:00	False	700.0	700.0	002538.XSHE	1761549372.0	7.25	5.78	long	7.5375	2025-11-06	True
2444	2442	held	2024-11-21 14:45:00	True	1300.0	1300.0	002802.XSHE	1761549373.0	12.71	12.71	long	5.0	2025-11-06	True
2445	2443	held	2024-11-22 14:45:00	False	500.0	500.0	002734.XSHE	1761549374.0	8.48	7.879999999999997	long	7.12	2025-11-06	True
2446	2444	held	2024-11-22 14:45:00	False	1000.0	1000.0	002303.XSHE	1761549375.0	3.81	3.08	long	6.905	2025-11-06	True
2447	2445	held	2024-11-22 14:45:00	False	600.0	600.0	002556.XSHE	1761549376.0	6.49	5.41	long	6.947	2025-11-06	True
2448	2446	held	2024-11-22 14:45:00	True	500.0	500.0	002811.XSHE	1761549377.0	8.52	8.52	long	5.0	2025-11-06	True
2449	2447	held	2024-11-22 14:45:00	True	600.0	600.0	002538.XSHE	1761549378.0	6.76	6.76	long	5.0	2025-11-06	True
2450	2448	held	2024-11-22 14:45:00	True	300.0	300.0	003013.XSHE	1761549379.0	15.11	15.11	long	5.0	2025-11-06	True
2451	2449	held	2024-11-25 11:00:00	False	1900.0	1900.0	002820.XSHE	1761549380.0	9.71	7.14	long	14.2245	2025-11-06	True
2452	2450	held	2024-11-25 11:00:00	False	2100.0	2100.0	003036.XSHE	1761549381.0	13.5	9.15	long	19.175	2025-11-06	True
2453	2451	held	2024-11-25 11:00:00	True	5000.0	5000.0	002629.XSHE	1761549382.0	3.2	3.2	long	5.0	2025-11-06	True
2454	2452	held	2024-11-25 11:00:00	True	2400.0	2400.0	002817.XSHE	1761549383.0	6.59	6.59	long	5.0	2025-11-06	True
2455	2453	held	2024-11-25 11:00:00	True	2600.0	2600.0	002114.XSHE	1761549384.0	6.06	6.06	long	5.0	2025-11-06	True
2456	2454	held	2024-11-25 14:45:00	False	600.0	600.0	002538.XSHE	1761549385.0	6.76	6.76	long	7.0280000000000005	2025-11-06	True
2457	2455	held	2024-11-25 14:45:00	True	700.0	700.0	002734.XSHE	1761549386.0	8.16	8.16	long	5.0	2025-11-06	True
2458	2456	held	2024-11-26 14:45:00	False	3400.0	3400.0	002780.XSHE	1761549387.0	13.69	12.3	long	28.273	2025-11-06	True
2459	2457	held	2024-11-26 14:45:00	True	9100.0	9100.0	002492.XSHE	1761549388.0	5.23	5.23	long	5.0	2025-11-06	True
2460	2458	held	2024-11-27 14:45:00	False	700.0	700.0	002734.XSHE	1761549389.0	9.52	8.16	long	8.332	2025-11-06	True
2461	2459	held	2024-11-27 14:45:00	True	800.0	800.0	002538.XSHE	1761549390.0	6.41	6.41	long	5.0	2025-11-06	True
2462	2460	held	2024-11-29 14:45:00	False	1300.0	1300.0	002802.XSHE	1761549391.0	13.72	12.71	long	13.918	2025-11-06	True
2463	2461	held	2024-11-29 14:45:00	True	2000.0	2000.0	002734.XSHE	1761549392.0	8.8	8.8	long	5.0	2025-11-06	True
2464	2462	held	2024-12-02 11:00:00	False	9100.0	9100.0	002492.XSHE	1761549393.0	5.67	5.23	long	30.9582	2025-11-06	True
2465	2463	held	2024-12-02 11:00:00	True	8400.0	8400.0	002909.XSHE	1761549394.0	5.57	5.57	long	5.0	2025-11-06	True
2466	2464	held	2024-12-02 11:15:00	False	200.0	200.0	003017.XSHE	1761549395.0	20.89	15.956	long	7.089	2025-11-06	True
2467	2465	held	2024-12-02 11:15:00	False	500.0	500.0	003008.XSHE	1761549396.0	19.8	17.9175	long	9.95	2025-11-06	True
2468	2466	held	2024-12-02 11:15:00	False	700.0	700.0	002394.XSHE	1761549397.0	8.1	7.7	long	7.835	2025-11-06	True
2469	2467	held	2024-12-02 11:15:00	True	200.0	200.0	002802.XSHE	1761549398.0	13.9	13.9	long	5.0	2025-11-06	True
2470	2468	held	2024-12-02 11:15:00	True	500.0	500.0	002328.XSHE	1761549399.0	6.01	6.01	long	5.0	2025-11-06	True
2471	2469	held	2024-12-02 11:15:00	True	800.0	800.0	002303.XSHE	1761549400.0	3.9	3.9	long	5.0	2025-11-06	True
2472	2470	held	2024-12-02 11:15:00	True	500.0	500.0	002556.XSHE	1761549401.0	6.45	6.45	long	5.0	2025-11-06	True
2473	2471	held	2024-12-02 11:15:00	True	100.0	100.0	002884.XSHE	1761549402.0	18.34	18.34	long	5.0	2025-11-06	True
2474	2472	held	2024-12-03 14:45:00	False	200.0	200.0	002802.XSHE	1761549403.0	13.79	13.9	long	6.379	2025-11-06	True
2475	2473	held	2024-12-03 14:45:00	True	100.0	100.0	002991.XSHE	1761549404.0	77.3	77.3	long	5.0	2025-11-06	True
2476	2474	held	2024-12-03 14:50:00	False	8400.0	8400.0	002909.XSHE	1761549405.0	5.6	5.57	long	28.52	2025-11-06	True
2477	2475	held	2024-12-04 14:50:00	False	500.0	500.0	002556.XSHE	1761549406.0	6.08	6.45	long	6.52	2025-11-06	True
2478	2476	held	2024-12-05 14:45:00	False	5000.0	5000.0	002629.XSHE	1761549407.0	3.88	3.2	long	14.7	2025-11-06	True
2479	2477	held	2024-12-05 14:45:00	True	4700.0	4700.0	002780.XSHE	1761549408.0	13.42	13.42	long	6.3074	2025-11-06	True
2480	2478	held	2024-12-06 14:45:00	False	2600.0	2600.0	002114.XSHE	1761549409.0	7.89	6.059999999999999	long	15.257	2025-11-06	True
2481	2479	held	2024-12-06 14:45:00	True	3600.0	3600.0	002909.XSHE	1761549410.0	5.63	5.63	long	5.0	2025-11-06	True
2482	2480	held	2024-12-10 14:45:00	False	1500.0	1500.0	002209.XSHE	1761549411.0	11.29	9.23	long	13.4675	2025-11-06	True
2483	2481	held	2024-12-10 14:45:00	False	3600.0	3600.0	002909.XSHE	1761549412.0	6.0	5.63	long	15.8	2025-11-06	True
2484	2482	held	2024-12-10 14:45:00	True	2800.0	2800.0	002998.XSHE	1761549413.0	6.86	6.86	long	5.0	2025-11-06	True
2485	2483	held	2024-12-10 14:45:00	True	2000.0	2000.0	002679.XSHE	1761549414.0	9.54	9.54	long	5.0	2025-11-06	True
2486	2484	held	2024-12-12 14:50:00	False	1100.0	1100.0	002633.XSHE	1761549415.0	11.92	11.29	long	11.556	2025-11-06	True
2487	2485	held	2024-12-13 14:45:00	False	1300.0	1300.0	002205.XSHE	1761549416.0	10.14	9.01	long	11.591	2025-11-06	True
2488	2486	held	2024-12-13 14:45:00	True	1900.0	1900.0	002633.XSHE	1761549417.0	11.83	11.83	long	5.0	2025-11-06	True
2489	2487	held	2024-12-17 14:50:00	False	3600.0	3600.0	002188.XSHE	1761549418.0	5.0	4.429999999999999	long	14.0	2025-11-06	True
2490	2488	held	2024-12-18 14:50:00	False	4700.0	4700.0	002780.XSHE	1761549419.0	12.99	13.42	long	36.631800000000005	2025-11-06	True
2491	2489	held	2024-12-19 14:45:00	False	1800.0	1800.0	002836.XSHE	1761549420.0	9.7	7.8	long	13.73	2025-11-06	True
2492	2490	held	2024-12-19 14:45:00	True	21100.0	21100.0	002188.XSHE	1761549421.0	4.95	4.95	long	10.4445	2025-11-06	True
2493	2491	held	2024-12-19 14:50:00	False	800.0	800.0	002538.XSHE	1761549422.0	6.16	6.41	long	7.464	2025-11-06	True
2494	2492	held	2024-12-23 11:00:00	False	2000.0	2000.0	002679.XSHE	1761549423.0	8.89	9.54	long	13.89	2025-11-06	True
2495	2493	held	2024-12-23 11:00:00	True	500.0	500.0	002209.XSHE	1761549424.0	9.35	9.35	long	5.0	2025-11-06	True
2496	2494	held	2024-12-23 11:00:00	True	400.0	400.0	002780.XSHE	1761549425.0	12.36	12.36	long	5.0	2025-11-06	True
2497	2495	held	2024-12-23 11:00:00	True	1000.0	1000.0	002492.XSHE	1761549426.0	5.0	5.0	long	5.0	2025-11-06	True
2498	2496	held	2024-12-23 11:00:00	True	900.0	900.0	002909.XSHE	1761549427.0	5.28	5.28	long	5.0	2025-11-06	True
2499	2497	held	2024-12-23 14:50:00	False	800.0	800.0	003017.XSHE	1761549428.0	19.17	15.956	long	12.668	2025-11-06	True
2500	2498	held	2024-12-23 14:50:00	False	2000.0	2000.0	002809.XSHE	1761549430.0	8.2	6.8	long	13.2	2025-11-06	True

The file is too large to be shown. View Raw