55 KiB
55 KiB
| 1 | 状态 | 订单添加时间 | 买卖 | 下单数量 | 已经成交 | 股票代码 | 订单ID | 平均成交价格 | 持仓成本 | 多空 | 交易费用 | 交易日 | 数据状态 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 0 | new | 2025-01-02 09:27:00 | True | 1700.0 | 0.0 | 002861.XSHE | 1761104015.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 3 | 1 | new | 2025-01-02 09:27:00 | True | 2100.0 | 0.0 | 002117.XSHE | 1761104016.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 4 | 2 | new | 2025-01-02 09:27:00 | True | 1700.0 | 0.0 | 003015.XSHE | 1761104017.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 5 | 3 | new | 2025-01-02 09:27:00 | True | 1500.0 | 0.0 | 002931.XSHE | 1761104018.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 6 | 4 | held | 2025-01-03 13:00:00 | False | 1700.0 | 1700.0 | 002861.XSHE | 1761104019.0 | 12.5 | 13.85 | long | 12.75 | 2025-11-05 | True |
| 7 | 5 | held | 2025-01-03 13:00:00 | False | 1500.0 | 1500.0 | 002931.XSHE | 1761104020.0 | 16.29 | 16.2 | long | 14.661 | 2025-11-05 | True |
| 8 | 6 | new | 2025-01-06 09:27:00 | True | 5600.0 | 0.0 | 002640.XSHE | 1761104021.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 9 | 7 | new | 2025-01-06 09:27:00 | True | 2100.0 | 0.0 | 002364.XSHE | 1761104022.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 10 | 8 | held | 2025-01-06 13:00:00 | False | 1700.0 | 1700.0 | 003015.XSHE | 1761104023.0 | 15.68 | 14.32 | long | 15.9936 | 2025-11-05 | True |
| 11 | 9 | new | 2025-01-07 09:27:00 | True | 7800.0 | 0.0 | 002397.XSHE | 1761104024.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 12 | 10 | held | 2025-01-07 13:00:00 | False | 2100.0 | 2100.0 | 002117.XSHE | 1761104025.0 | 12.18 | 11.46 | long | 15.3468 | 2025-11-05 | True |
| 13 | 11 | held | 2025-01-07 13:00:00 | False | 5600.0 | 5600.0 | 002640.XSHE | 1761104026.0 | 4.53 | 4.2 | long | 15.2208 | 2025-11-05 | True |
| 14 | 12 | new | 2025-01-08 09:27:00 | True | 1600.0 | 0.0 | 002552.XSHE | 1761104027.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 15 | 13 | new | 2025-01-08 09:27:00 | True | 4500.0 | 0.0 | 002225.XSHE | 1761104028.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 16 | 14 | held | 2025-01-08 13:00:00 | False | 2100.0 | 2100.0 | 002364.XSHE | 1761104029.0 | 14.45 | 11.0 | long | 18.207 | 2025-11-05 | True |
| 17 | 15 | held | 2025-01-08 13:00:00 | False | 7800.0 | 7800.0 | 002397.XSHE | 1761104030.0 | 4.4 | 3.74 | long | 20.592 | 2025-11-05 | True |
| 18 | 16 | new | 2025-01-09 09:27:00 | True | 8400.0 | 0.0 | 002397.XSHE | 1761104031.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 19 | 17 | new | 2025-01-09 09:27:00 | True | 1900.0 | 0.0 | 002119.XSHE | 1761104032.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 20 | 18 | held | 2025-01-09 13:00:00 | False | 4500.0 | 4500.0 | 002225.XSHE | 1761104033.0 | 5.56 | 5.45 | long | 15.012 | 2025-11-05 | True |
| 21 | 19 | held | 2025-01-10 13:00:00 | False | 1600.0 | 1600.0 | 002552.XSHE | 1761104035.0 | 16.0 | 14.7 | long | 15.36 | 2025-11-05 | True |
| 22 | 20 | held | 2025-01-10 13:00:00 | False | 1900.0 | 1900.0 | 002119.XSHE | 1761104036.0 | 17.7 | 17.100000000000005 | long | 20.178 | 2025-11-05 | True |
| 23 | 21 | new | 2025-01-13 09:27:00 | True | 8200.0 | 0.0 | 002131.XSHE | 1761104037.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 24 | 22 | new | 2025-01-13 09:27:00 | True | 3700.0 | 0.0 | 002400.XSHE | 1761104038.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 25 | 23 | held | 2025-01-13 13:00:00 | False | 8400.0 | 8400.0 | 002397.XSHE | 1761104039.0 | 3.24 | 3.86 | long | 16.3296 | 2025-11-05 | True |
| 26 | 24 | new | 2025-01-14 09:27:00 | True | 2000.0 | 0.0 | 002536.XSHE | 1761104041.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 27 | 25 | new | 2025-01-14 09:27:00 | True | 2300.0 | 0.0 | 002346.XSHE | 1761104042.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 28 | 26 | held | 2025-01-14 13:00:00 | False | 3700.0 | 3700.0 | 002400.XSHE | 1761104043.0 | 8.1 | 7.76 | long | 17.982 | 2025-11-05 | True |
| 29 | 27 | new | 2025-01-15 09:27:00 | True | 6600.0 | 0.0 | 002692.XSHE | 1761104044.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 30 | 28 | held | 2025-01-15 13:00:00 | False | 2000.0 | 2000.0 | 002536.XSHE | 1761104045.0 | 13.47 | 13.19 | long | 16.164 | 2025-11-05 | True |
| 31 | 29 | held | 2025-01-15 13:00:00 | False | 2300.0 | 2300.0 | 002346.XSHE | 1761104046.0 | 13.7 | 11.63 | long | 18.906 | 2025-11-05 | True |
| 32 | 30 | new | 2025-01-16 09:27:00 | True | 6100.0 | 0.0 | 002175.XSHE | 1761104047.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 33 | 31 | new | 2025-01-16 09:27:00 | True | 2900.0 | 0.0 | 002660.XSHE | 1761104048.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 34 | 32 | held | 2025-01-16 13:00:00 | False | 8200.0 | 8200.0 | 002131.XSHE | 1761104049.0 | 3.95 | 3.56 | long | 19.434 | 2025-11-05 | True |
| 35 | 33 | new | 2025-01-17 09:27:00 | True | 1700.0 | 0.0 | 002967.XSHE | 1761104050.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 36 | 34 | held | 2025-01-17 13:00:00 | False | 6100.0 | 6100.0 | 002175.XSHE | 1761104051.0 | 5.23 | 4.88 | long | 19.141800000000003 | 2025-11-05 | True |
| 37 | 35 | held | 2025-01-17 13:00:00 | False | 2900.0 | 2900.0 | 002660.XSHE | 1761104052.0 | 9.7 | 10.210000000000004 | long | 16.877999999999997 | 2025-11-05 | True |
| 38 | 36 | new | 2025-01-20 09:27:00 | True | 4800.0 | 0.0 | 002164.XSHE | 1761104053.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 39 | 37 | new | 2025-01-20 09:27:00 | True | 3200.0 | 0.0 | 002187.XSHE | 1761104054.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 40 | 38 | held | 2025-01-20 13:00:00 | False | 1700.0 | 1700.0 | 002967.XSHE | 1761104055.0 | 18.47 | 18.309999999999995 | long | 18.8394 | 2025-11-05 | True |
| 41 | 39 | new | 2025-01-21 09:27:00 | True | 1800.0 | 0.0 | 002119.XSHE | 1761104056.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 42 | 40 | held | 2025-01-21 13:00:00 | False | 4800.0 | 4800.0 | 002164.XSHE | 1761104057.0 | 5.74 | 6.03 | long | 16.5312 | 2025-11-05 | True |
| 43 | 41 | held | 2025-01-21 13:00:00 | False | 3200.0 | 3200.0 | 002187.XSHE | 1761104058.0 | 9.9 | 9.26 | long | 19.008 | 2025-11-05 | True |
| 44 | 42 | new | 2025-01-22 09:27:00 | True | 1000.0 | 0.0 | 002130.XSHE | 1761104059.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 45 | 43 | new | 2025-01-22 09:27:00 | True | 3200.0 | 0.0 | 002580.XSHE | 1761104060.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 46 | 44 | held | 2025-01-22 13:00:00 | False | 6600.0 | 6600.0 | 002692.XSHE | 1761104061.0 | 5.97 | 4.599999999999999 | long | 23.6412 | 2025-11-05 | True |
| 47 | 45 | held | 2025-01-22 14:55:00 | False | 1800.0 | 1800.0 | 002119.XSHE | 1761104062.0 | 17.87 | 18.93 | long | 19.2996 | 2025-11-05 | True |
| 48 | 46 | held | 2025-01-23 13:00:00 | False | 1000.0 | 1000.0 | 002130.XSHE | 1761104063.0 | 28.99 | 28.31 | long | 17.394000000000002 | 2025-11-05 | True |
| 49 | 47 | held | 2025-01-23 13:00:00 | False | 3200.0 | 3200.0 | 002580.XSHE | 1761104064.0 | 9.18 | 9.07 | long | 17.625600000000002 | 2025-11-05 | True |
| 50 | 48 | new | 2025-01-27 09:27:00 | True | 2100.0 | 0.0 | 002729.XSHE | 1761104065.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 51 | 49 | new | 2025-01-27 09:27:00 | True | 6900.0 | 0.0 | 002666.XSHE | 1761104066.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 52 | 50 | new | 2025-01-27 09:27:00 | True | 1000.0 | 0.0 | 003033.XSHE | 1761104067.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 53 | 51 | held | 2025-02-05 13:00:00 | False | 6900.0 | 6900.0 | 002666.XSHE | 1761104068.0 | 4.7 | 4.78 | long | 19.458 | 2025-11-05 | True |
| 54 | 52 | held | 2025-02-05 13:00:00 | False | 1000.0 | 1000.0 | 003033.XSHE | 1761104069.0 | 31.59 | 31.01 | long | 18.954 | 2025-11-05 | True |
| 55 | 53 | new | 2025-02-06 09:27:00 | True | 2800.0 | 0.0 | 002530.XSHE | 1761104070.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 56 | 54 | new | 2025-02-06 09:27:00 | True | 1900.0 | 0.0 | 002760.XSHE | 1761104071.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 57 | 55 | new | 2025-02-06 09:27:00 | True | 5200.0 | 0.0 | 002549.XSHE | 1761104072.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 58 | 56 | held | 2025-02-06 13:00:00 | False | 2100.0 | 2100.0 | 002729.XSHE | 1761104073.0 | 15.0 | 15.36 | long | 18.9 | 2025-11-05 | True |
| 59 | 57 | new | 2025-02-07 09:27:00 | True | 3900.0 | 0.0 | 002599.XSHE | 1761104074.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 60 | 58 | held | 2025-02-07 13:00:00 | False | 2800.0 | 2800.0 | 002530.XSHE | 1761104075.0 | 13.29 | 11.41 | long | 22.3272 | 2025-11-05 | True |
| 61 | 59 | held | 2025-02-07 13:00:00 | False | 5200.0 | 5200.0 | 002549.XSHE | 1761104076.0 | 6.4 | 6.33 | long | 19.968 | 2025-11-05 | True |
| 62 | 60 | new | 2025-02-10 09:27:00 | True | 4800.0 | 0.0 | 002354.XSHE | 1761104077.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 63 | 61 | new | 2025-02-10 09:27:00 | True | 2900.0 | 0.0 | 002530.XSHE | 1761104078.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 64 | 62 | held | 2025-02-11 13:00:00 | False | 3900.0 | 3900.0 | 002599.XSHE | 1761104079.0 | 9.34 | 8.44 | long | 21.855600000000003 | 2025-11-05 | True |
| 65 | 63 | held | 2025-02-11 13:00:00 | False | 4800.0 | 4800.0 | 002354.XSHE | 1761104080.0 | 8.49 | 7.39 | long | 24.4512 | 2025-11-05 | True |
| 66 | 64 | new | 2025-02-12 09:27:00 | True | 3900.0 | 0.0 | 002173.XSHE | 1761104081.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 67 | 65 | held | 2025-02-12 13:00:00 | False | 2900.0 | 2900.0 | 002530.XSHE | 1761104083.0 | 12.88 | 12.02 | long | 22.4112 | 2025-11-05 | True |
| 68 | 66 | held | 2025-02-12 14:55:00 | False | 1900.0 | 1900.0 | 002760.XSHE | 1761104084.0 | 17.08 | 17.07 | long | 19.4712 | 2025-11-05 | True |
| 69 | 67 | new | 2025-02-13 09:27:00 | True | 3600.0 | 0.0 | 002441.XSHE | 1761104085.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 70 | 68 | new | 2025-02-13 09:27:00 | True | 9400.0 | 0.0 | 002397.XSHE | 1761104086.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 71 | 69 | held | 2025-02-13 13:00:00 | False | 3900.0 | 3900.0 | 002173.XSHE | 1761104087.0 | 9.97 | 9.86 | long | 23.3298 | 2025-11-05 | True |
| 72 | 70 | new | 2025-02-14 09:27:00 | True | 3900.0 | 0.0 | 002272.XSHE | 1761104088.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 73 | 71 | new | 2025-02-17 09:27:00 | True | 2300.0 | 0.0 | 002693.XSHE | 1761104090.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 74 | 72 | held | 2025-02-17 13:00:00 | False | 3900.0 | 3900.0 | 002272.XSHE | 1761104091.0 | 10.28 | 9.89 | long | 24.0552 | 2025-11-05 | True |
| 75 | 73 | new | 2025-02-18 09:27:00 | True | 1300.0 | 0.0 | 002261.XSHE | 1761104092.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 76 | 74 | held | 2025-02-18 13:00:00 | False | 9400.0 | 9400.0 | 002397.XSHE | 1761104093.0 | 3.84 | 3.73 | long | 21.6576 | 2025-11-05 | True |
| 77 | 75 | held | 2025-02-18 13:00:00 | False | 2300.0 | 2300.0 | 002693.XSHE | 1761104094.0 | 15.85 | 16.76 | long | 21.873 | 2025-11-05 | True |
| 78 | 76 | held | 2025-02-18 14:55:00 | False | 3600.0 | 3600.0 | 002441.XSHE | 1761104095.0 | 8.92 | 9.66 | long | 19.267200000000003 | 2025-11-05 | True |
| 79 | 77 | new | 2025-02-19 09:27:00 | True | 3600.0 | 0.0 | 002137.XSHE | 1761104096.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 80 | 78 | new | 2025-02-19 09:27:00 | True | 7800.0 | 0.0 | 002067.XSHE | 1761104097.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 81 | 79 | new | 2025-02-19 09:27:00 | True | 3800.0 | 0.0 | 003032.XSHE | 1761104098.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 82 | 80 | held | 2025-02-19 13:00:00 | False | 1300.0 | 1300.0 | 002261.XSHE | 1761104099.0 | 34.61 | 31.21 | long | 26.995800000000003 | 2025-11-05 | True |
| 83 | 81 | new | 2025-02-20 09:27:00 | True | 5700.0 | 0.0 | 002520.XSHE | 1761104100.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 84 | 82 | held | 2025-02-20 13:00:00 | False | 3600.0 | 3600.0 | 002137.XSHE | 1761104101.0 | 9.88 | 9.51 | long | 21.3408 | 2025-11-05 | True |
| 85 | 83 | held | 2025-02-20 13:00:00 | False | 7800.0 | 7800.0 | 002067.XSHE | 1761104102.0 | 4.57 | 4.39 | long | 21.3876 | 2025-11-05 | True |
| 86 | 84 | held | 2025-02-20 13:00:00 | False | 3800.0 | 3800.0 | 003032.XSHE | 1761104103.0 | 9.47 | 9.22 | long | 21.591600000000003 | 2025-11-05 | True |
| 87 | 85 | new | 2025-02-21 09:27:00 | True | 3900.0 | 0.0 | 002031.XSHE | 1761104104.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 88 | 86 | new | 2025-02-21 09:27:00 | True | 3400.0 | 0.0 | 002908.XSHE | 1761104105.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 89 | 87 | new | 2025-02-21 09:27:00 | True | 900.0 | 0.0 | 003005.XSHE | 1761104106.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 90 | 88 | held | 2025-02-21 13:00:00 | False | 5700.0 | 5700.0 | 002520.XSHE | 1761104107.0 | 7.94 | 7.86 | long | 27.1548 | 2025-11-05 | True |
| 91 | 89 | new | 2025-02-24 09:27:00 | True | 12800.0 | 0.0 | 002426.XSHE | 1761104108.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 92 | 90 | held | 2025-02-24 13:00:00 | False | 3900.0 | 3900.0 | 002031.XSHE | 1761104109.0 | 9.64 | 9.19 | long | 22.5576 | 2025-11-05 | True |
| 93 | 91 | held | 2025-02-24 13:00:00 | False | 3400.0 | 3400.0 | 002908.XSHE | 1761104110.0 | 10.43 | 10.25 | long | 21.2772 | 2025-11-05 | True |
| 94 | 92 | held | 2025-02-24 13:00:00 | False | 900.0 | 900.0 | 003005.XSHE | 1761104111.0 | 39.16 | 40.14 | long | 21.1464 | 2025-11-05 | True |
| 95 | 93 | new | 2025-02-25 09:27:00 | True | 3700.0 | 0.0 | 002334.XSHE | 1761104112.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 96 | 94 | new | 2025-02-25 09:27:00 | True | 600.0 | 0.0 | 002979.XSHE | 1761104113.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 97 | 95 | new | 2025-02-25 09:27:00 | True | 400.0 | 0.0 | 002896.XSHE | 1761104114.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 98 | 96 | held | 2025-02-26 13:00:00 | False | 12800.0 | 12800.0 | 002426.XSHE | 1761104115.0 | 3.69 | 3.63 | long | 28.3392 | 2025-11-05 | True |
| 99 | 97 | held | 2025-02-26 13:00:00 | False | 600.0 | 600.0 | 002979.XSHE | 1761104116.0 | 56.0 | 51.1 | long | 20.16 | 2025-11-05 | True |
| 100 | 98 | held | 2025-02-26 14:55:00 | False | 3700.0 | 3700.0 | 002334.XSHE | 1761104117.0 | 10.56 | 9.42 | long | 23.4432 | 2025-11-05 | True |
| 101 | 99 | new | 2025-02-27 09:27:00 | True | 4100.0 | 0.0 | 002031.XSHE | 1761104118.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 102 | 100 | new | 2025-02-27 09:27:00 | True | 6700.0 | 0.0 | 002298.XSHE | 1761104119.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 103 | 101 | new | 2025-02-27 09:27:00 | True | 2000.0 | 0.0 | 002824.XSHE | 1761104120.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 104 | 102 | held | 2025-02-27 13:00:00 | False | 400.0 | 400.0 | 002896.XSHE | 1761104121.0 | 111.74 | 84.02 | long | 26.8176 | 2025-11-05 | True |
| 105 | 103 | new | 2025-02-28 09:27:00 | True | 5800.0 | 0.0 | 002474.XSHE | 1761104122.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 106 | 104 | held | 2025-02-28 13:00:00 | False | 4100.0 | 4100.0 | 002031.XSHE | 1761104123.0 | 10.36 | 10.3 | long | 25.4856 | 2025-11-05 | True |
| 107 | 105 | new | 2025-03-03 09:27:00 | True | 5700.0 | 0.0 | 002406.XSHE | 1761104124.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 108 | 106 | held | 2025-03-03 13:00:00 | False | 6700.0 | 6700.0 | 002298.XSHE | 1761104125.0 | 7.07 | 6.5 | long | 28.4214 | 2025-11-05 | True |
| 109 | 107 | held | 2025-03-03 13:00:00 | False | 5800.0 | 5800.0 | 002474.XSHE | 1761104126.0 | 7.79 | 8.34 | long | 27.1092 | 2025-11-05 | True |
| 110 | 108 | held | 2025-03-03 14:55:00 | False | 2000.0 | 2000.0 | 002824.XSHE | 1761104127.0 | 18.43 | 20.0 | long | 22.116 | 2025-11-05 | True |
| 111 | 109 | new | 2025-03-04 09:27:00 | True | 8100.0 | 0.0 | 002692.XSHE | 1761104128.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 112 | 110 | new | 2025-03-04 09:27:00 | True | 7800.0 | 0.0 | 002207.XSHE | 1761104129.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 113 | 111 | held | 2025-03-04 13:00:00 | False | 5700.0 | 5700.0 | 002406.XSHE | 1761104130.0 | 7.16 | 7.53 | long | 24.4872 | 2025-11-05 | True |
| 114 | 112 | new | 2025-03-05 09:27:00 | True | 2600.0 | 0.0 | 002917.XSHE | 1761104131.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 115 | 113 | new | 2025-03-05 09:27:00 | True | 1200.0 | 0.0 | 003010.XSHE | 1761104132.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 116 | 114 | held | 2025-03-05 13:00:00 | False | 8100.0 | 8100.0 | 002692.XSHE | 1761104133.0 | 5.27 | 5.2 | long | 25.6122 | 2025-11-05 | True |
| 117 | 115 | held | 2025-03-05 13:00:00 | False | 7800.0 | 7800.0 | 002207.XSHE | 1761104134.0 | 5.39 | 5.52 | long | 25.2252 | 2025-11-05 | True |
| 118 | 116 | new | 2025-03-06 09:27:00 | True | 6400.0 | 0.0 | 002164.XSHE | 1761104135.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 119 | 117 | new | 2025-03-06 09:27:00 | True | 3800.0 | 0.0 | 002313.XSHE | 1761104136.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 120 | 118 | held | 2025-03-06 13:00:00 | False | 1200.0 | 1200.0 | 003010.XSHE | 1761104137.0 | 35.87 | 33.59 | long | 25.826400000000003 | 2025-11-05 | True |
| 121 | 119 | new | 2025-03-07 09:27:00 | True | 9500.0 | 0.0 | 002526.XSHE | 1761104138.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 122 | 120 | held | 2025-03-07 13:00:00 | False | 2600.0 | 2600.0 | 002917.XSHE | 1761104139.0 | 15.23 | 15.78 | long | 23.7588 | 2025-11-05 | True |
| 123 | 121 | held | 2025-03-07 13:00:00 | False | 6400.0 | 6400.0 | 002164.XSHE | 1761104140.0 | 7.06 | 6.9 | long | 27.1104 | 2025-11-05 | True |
| 124 | 122 | held | 2025-03-07 13:00:00 | False | 3800.0 | 3800.0 | 002313.XSHE | 1761104141.0 | 11.48 | 11.23 | long | 26.1744 | 2025-11-05 | True |
| 125 | 123 | new | 2025-03-10 09:27:00 | True | 2400.0 | 0.0 | 002276.XSHE | 1761104142.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 126 | 124 | new | 2025-03-10 09:27:00 | True | 2000.0 | 0.0 | 002657.XSHE | 1761104143.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 127 | 125 | new | 2025-03-10 09:27:00 | True | 800.0 | 0.0 | 002315.XSHE | 1761104144.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 128 | 126 | held | 2025-03-11 13:00:00 | False | 800.0 | 800.0 | 002315.XSHE | 1761104145.0 | 44.32 | 47.05 | long | 21.2736 | 2025-11-05 | True |
| 129 | 127 | new | 2025-03-12 09:27:00 | True | 5600.0 | 0.0 | 002114.XSHE | 1761104146.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 130 | 128 | held | 2025-03-12 13:00:00 | False | 2000.0 | 2000.0 | 002657.XSHE | 1761104147.0 | 21.54 | 21.11 | long | 25.848 | 2025-11-05 | True |
| 131 | 129 | new | 2025-03-13 09:27:00 | True | 6300.0 | 0.0 | 002195.XSHE | 1761104148.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 132 | 130 | held | 2025-03-13 13:00:00 | False | 9500.0 | 9500.0 | 002526.XSHE | 1761104149.0 | 4.32 | 4.66 | long | 24.624 | 2025-11-05 | True |
| 133 | 131 | held | 2025-03-13 13:00:00 | False | 2400.0 | 2400.0 | 002276.XSHE | 1761104150.0 | 17.2 | 17.12 | long | 24.768 | 2025-11-05 | True |
| 134 | 132 | new | 2025-03-14 09:27:00 | True | 1800.0 | 0.0 | 002730.XSHE | 1761104151.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 135 | 133 | new | 2025-03-14 09:27:00 | True | 2500.0 | 0.0 | 002927.XSHE | 1761104152.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 136 | 134 | held | 2025-03-14 13:00:00 | False | 6300.0 | 6300.0 | 002195.XSHE | 1761104153.0 | 6.35 | 6.72 | long | 24.003 | 2025-11-05 | True |
| 137 | 135 | new | 2025-03-17 09:27:00 | True | 6400.0 | 0.0 | 002361.XSHE | 1761104154.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 138 | 136 | held | 2025-03-17 13:00:00 | False | 5600.0 | 5600.0 | 002114.XSHE | 1761104155.0 | 7.28 | 7.78 | long | 24.4608 | 2025-11-05 | True |
| 139 | 137 | new | 2025-03-18 09:27:00 | True | 2700.0 | 0.0 | 002838.XSHE | 1761104156.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 140 | 138 | held | 2025-03-19 13:00:00 | False | 1800.0 | 1800.0 | 002730.XSHE | 1761104157.0 | 19.7 | 21.0 | long | 21.276 | 2025-11-05 | True |
| 141 | 139 | held | 2025-03-19 13:00:00 | False | 6400.0 | 6400.0 | 002361.XSHE | 1761104158.0 | 6.95 | 6.89 | long | 26.688 | 2025-11-05 | True |
| 142 | 140 | new | 2025-03-20 09:27:00 | True | 3300.0 | 0.0 | 002196.XSHE | 1761104159.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 143 | 141 | new | 2025-03-20 09:27:00 | True | 3300.0 | 0.0 | 002559.XSHE | 1761104160.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 144 | 142 | held | 2025-03-20 13:00:00 | False | 2500.0 | 2500.0 | 002927.XSHE | 1761104161.0 | 20.5 | 16.05 | long | 30.75 | 2025-11-05 | True |
| 145 | 143 | held | 2025-03-20 13:00:00 | False | 2700.0 | 2700.0 | 002838.XSHE | 1761104162.0 | 17.34 | 15.17 | long | 28.0908 | 2025-11-05 | True |
| 146 | 144 | new | 2025-03-21 09:27:00 | True | 3200.0 | 0.0 | 002227.XSHE | 1761104163.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 147 | 145 | new | 2025-03-21 09:27:00 | True | 1700.0 | 0.0 | 002980.XSHE | 1761104164.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 148 | 146 | held | 2025-03-21 13:00:00 | False | 3300.0 | 3300.0 | 002559.XSHE | 1761104165.0 | 12.33 | 11.74 | long | 24.4134 | 2025-11-05 | True |
| 149 | 147 | new | 2025-03-24 09:27:00 | True | 3000.0 | 0.0 | 002655.XSHE | 1761104166.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 150 | 148 | held | 2025-03-24 13:00:00 | False | 3200.0 | 3200.0 | 002227.XSHE | 1761104167.0 | 12.51 | 14.63 | long | 24.0192 | 2025-11-05 | True |
| 151 | 149 | held | 2025-03-24 13:00:00 | False | 1700.0 | 1700.0 | 002980.XSHE | 1761104168.0 | 27.32 | 28.8 | long | 27.8664 | 2025-11-05 | True |
| 152 | 150 | new | 2025-03-25 09:27:00 | True | 4500.0 | 0.0 | 002115.XSHE | 1761104169.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 153 | 151 | new | 2025-03-25 09:27:00 | True | 7900.0 | 0.0 | 002165.XSHE | 1761104170.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 154 | 152 | held | 2025-03-25 13:00:00 | False | 3300.0 | 3300.0 | 002196.XSHE | 1761104171.0 | 9.47 | 11.69 | long | 18.7506 | 2025-11-05 | True |
| 155 | 153 | held | 2025-03-25 14:55:00 | False | 3000.0 | 3000.0 | 002655.XSHE | 1761104172.0 | 15.61 | 15.15 | long | 28.098 | 2025-11-05 | True |
| 156 | 154 | new | 2025-03-26 09:27:00 | True | 7700.0 | 0.0 | 002682.XSHE | 1761104173.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 157 | 155 | new | 2025-03-26 09:27:00 | True | 6800.0 | 0.0 | 002391.XSHE | 1761104174.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 158 | 156 | held | 2025-03-26 13:00:00 | False | 7900.0 | 7900.0 | 002165.XSHE | 1761104175.0 | 6.41 | 5.35 | long | 30.3834 | 2025-11-05 | True |
| 159 | 157 | new | 2025-03-27 09:27:00 | True | 8800.0 | 0.0 | 002165.XSHE | 1761104176.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 160 | 158 | held | 2025-03-27 13:00:00 | False | 4500.0 | 4500.0 | 002115.XSHE | 1761104177.0 | 9.65 | 9.58 | long | 26.055000000000003 | 2025-11-05 | True |
| 161 | 159 | held | 2025-03-27 13:00:00 | False | 7700.0 | 7700.0 | 002682.XSHE | 1761104178.0 | 5.53 | 5.02 | long | 25.5486 | 2025-11-05 | True |
| 162 | 160 | held | 2025-03-27 14:55:00 | False | 6800.0 | 6800.0 | 002391.XSHE | 1761104179.0 | 5.38 | 5.61 | long | 21.9504 | 2025-11-05 | True |
| 163 | 161 | new | 2025-03-28 09:27:00 | True | 4100.0 | 0.0 | 002115.XSHE | 1761104180.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 164 | 162 | new | 2025-03-28 09:27:00 | True | 4300.0 | 0.0 | 002248.XSHE | 1761104181.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 165 | 163 | new | 2025-03-28 09:27:00 | True | 7600.0 | 0.0 | 002682.XSHE | 1761104182.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 166 | 164 | held | 2025-03-28 13:00:00 | False | 8800.0 | 8800.0 | 002165.XSHE | 1761104183.0 | 6.99 | 5.91 | long | 36.9072 | 2025-11-05 | True |
| 167 | 165 | new | 2025-03-31 09:27:00 | True | 8200.0 | 0.0 | 002584.XSHE | 1761104184.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 168 | 166 | held | 2025-03-31 13:00:00 | False | 4100.0 | 4100.0 | 002115.XSHE | 1761104185.0 | 8.82 | 9.55 | long | 21.6972 | 2025-11-05 | True |
| 169 | 167 | held | 2025-03-31 13:00:00 | False | 4300.0 | 4300.0 | 002248.XSHE | 1761104186.0 | 8.36 | 9.22 | long | 21.5688 | 2025-11-05 | True |
| 170 | 168 | new | 2025-04-01 09:27:00 | True | 4300.0 | 0.0 | 002639.XSHE | 1761104187.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 171 | 169 | new | 2025-04-01 09:27:00 | True | 2500.0 | 0.0 | 002923.XSHE | 1761104188.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 172 | 170 | held | 2025-04-01 13:00:00 | False | 7600.0 | 7600.0 | 002682.XSHE | 1761104189.0 | 4.44 | 5.25 | long | 20.2464 | 2025-11-05 | True |
| 173 | 171 | held | 2025-04-01 13:00:00 | False | 8200.0 | 8200.0 | 002584.XSHE | 1761104190.0 | 8.33 | 7.95 | long | 40.9836 | 2025-11-05 | True |
| 174 | 172 | new | 2025-04-02 09:27:00 | True | 3100.0 | 0.0 | 002655.XSHE | 1761104191.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 175 | 173 | new | 2025-04-02 09:27:00 | True | 2500.0 | 0.0 | 002541.XSHE | 1761104192.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 176 | 174 | held | 2025-04-02 13:00:00 | False | 4300.0 | 4300.0 | 002639.XSHE | 1761104193.0 | 9.12 | 8.3 | long | 23.5296 | 2025-11-05 | True |
| 177 | 175 | new | 2025-04-03 09:27:00 | True | 8400.0 | 0.0 | 002535.XSHE | 1761104194.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 178 | 176 | held | 2025-04-03 13:00:00 | False | 2500.0 | 2500.0 | 002923.XSHE | 1761104195.0 | 19.21 | 14.79 | long | 28.815 | 2025-11-05 | True |
| 179 | 177 | held | 2025-04-03 13:00:00 | False | 3100.0 | 3100.0 | 002655.XSHE | 1761104196.0 | 13.66 | 16.09 | long | 25.4076 | 2025-11-05 | True |
| 180 | 178 | held | 2025-04-03 13:00:00 | False | 2500.0 | 2500.0 | 002541.XSHE | 1761104197.0 | 20.7 | 19.89 | long | 31.05 | 2025-11-05 | True |
| 181 | 179 | held | 2025-04-07 13:00:00 | False | 8400.0 | 8400.0 | 002535.XSHE | 1761104198.0 | 4.49 | 4.88 | long | 22.6296 | 2025-11-05 | True |
| 182 | 180 | new | 2025-04-08 09:27:00 | True | 14000.0 | 0.0 | 002471.XSHE | 1761104199.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 183 | 181 | held | 2025-04-09 13:00:00 | False | 14000.0 | 14000.0 | 002471.XSHE | 1761104200.0 | 2.94 | 3.22 | long | 24.696 | 2025-11-05 | True |
| 184 | 182 | new | 2025-04-10 09:27:00 | True | 7100.0 | 0.0 | 002999.XSHE | 1761104201.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 185 | 183 | new | 2025-04-10 09:27:00 | True | 7800.0 | 0.0 | 002697.XSHE | 1761104202.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 186 | 184 | new | 2025-04-10 09:27:00 | True | 4700.0 | 0.0 | 002758.XSHE | 1761104203.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 187 | 185 | new | 2025-04-11 09:27:00 | True | 5800.0 | 0.0 | 002707.XSHE | 1761104204.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 188 | 186 | held | 2025-04-11 13:00:00 | False | 7100.0 | 7100.0 | 002999.XSHE | 1761104205.0 | 6.03 | 6.01 | long | 25.687800000000003 | 2025-11-05 | True |
| 189 | 187 | held | 2025-04-11 13:00:00 | False | 7800.0 | 7800.0 | 002697.XSHE | 1761104206.0 | 5.69 | 5.53 | long | 26.6292 | 2025-11-05 | True |
| 190 | 188 | new | 2025-04-14 09:27:00 | True | 5500.0 | 0.0 | 002187.XSHE | 1761104208.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 191 | 189 | held | 2025-04-14 13:00:00 | False | 5800.0 | 5800.0 | 002707.XSHE | 1761104209.0 | 8.73 | 8.5 | long | 30.3804 | 2025-11-05 | True |
| 192 | 190 | new | 2025-04-15 09:27:00 | True | 3400.0 | 0.0 | 002730.XSHE | 1761104210.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 193 | 191 | held | 2025-04-15 13:00:00 | False | 5500.0 | 5500.0 | 002187.XSHE | 1761104212.0 | 7.98 | 7.95 | long | 26.334 | 2025-11-05 | True |
| 194 | 192 | new | 2025-04-16 09:27:00 | True | 6800.0 | 0.0 | 002264.XSHE | 1761104214.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 195 | 193 | held | 2025-04-16 13:00:00 | False | 4700.0 | 4700.0 | 002758.XSHE | 1761104215.0 | 8.69 | 9.02 | long | 24.5058 | 2025-11-05 | True |
| 196 | 194 | new | 2025-04-17 09:27:00 | True | 2100.0 | 0.0 | 002553.XSHE | 1761104216.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 197 | 195 | held | 2025-04-17 13:00:00 | False | 6800.0 | 6800.0 | 002264.XSHE | 1761104217.0 | 6.48 | 6.4 | long | 26.4384 | 2025-11-05 | True |
| 198 | 196 | held | 2025-04-18 13:00:00 | False | 3400.0 | 3400.0 | 002730.XSHE | 1761104218.0 | 14.35 | 15.5 | long | 29.274 | 2025-11-05 | True |
| 199 | 197 | new | 2025-04-21 09:27:00 | True | 5300.0 | 0.0 | 002255.XSHE | 1761104221.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 200 | 198 | new | 2025-04-21 09:27:00 | True | 1600.0 | 0.0 | 002261.XSHE | 1761104222.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 201 | 199 | held | 2025-04-22 13:00:00 | False | 2100.0 | 2100.0 | 002553.XSHE | 1761104223.0 | 18.73 | 20.37 | long | 23.5998 | 2025-11-05 | True |
| 202 | 200 | new | 2025-04-23 09:27:00 | True | 3300.0 | 0.0 | 002583.XSHE | 1761104225.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 203 | 201 | new | 2025-04-23 09:27:00 | True | 8200.0 | 0.0 | 002479.XSHE | 1761104226.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 204 | 202 | held | 2025-04-23 13:00:00 | False | 5300.0 | 5300.0 | 002255.XSHE | 1761104227.0 | 8.98 | 8.61 | long | 28.5564 | 2025-11-05 | True |
| 205 | 203 | new | 2025-04-24 09:27:00 | True | 5100.0 | 0.0 | 002584.XSHE | 1761104228.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 206 | 204 | held | 2025-04-24 13:00:00 | False | 1600.0 | 1600.0 | 002261.XSHE | 1761104229.0 | 27.81 | 29.05 | long | 26.6976 | 2025-11-05 | True |
| 207 | 205 | held | 2025-04-24 13:00:00 | False | 8200.0 | 8200.0 | 002479.XSHE | 1761104230.0 | 5.37 | 5.3 | long | 26.4204 | 2025-11-05 | True |
| 208 | 206 | new | 2025-04-25 09:27:00 | True | 4600.0 | 0.0 | 002255.XSHE | 1761104231.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 209 | 207 | new | 2025-04-25 09:27:00 | True | 6700.0 | 0.0 | 002697.XSHE | 1761104232.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 210 | 208 | held | 2025-04-25 13:00:00 | False | 3300.0 | 3300.0 | 002583.XSHE | 1761104233.0 | 11.79 | 12.71 | long | 23.3442 | 2025-11-05 | True |
| 211 | 209 | held | 2025-04-25 13:00:00 | False | 5100.0 | 5100.0 | 002584.XSHE | 1761104234.0 | 10.85 | 9.71 | long | 33.201 | 2025-11-05 | True |
| 212 | 210 | new | 2025-04-28 09:27:00 | True | 4500.0 | 0.0 | 002584.XSHE | 1761104235.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 213 | 211 | new | 2025-04-28 09:27:00 | True | 2800.0 | 0.0 | 002915.XSHE | 1761104236.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 214 | 212 | held | 2025-04-28 13:00:00 | False | 4600.0 | 4600.0 | 002255.XSHE | 1761104237.0 | 8.95 | 9.68 | long | 24.702 | 2025-11-05 | True |
| 215 | 213 | held | 2025-04-28 13:00:00 | False | 6700.0 | 6700.0 | 002697.XSHE | 1761104238.0 | 5.94 | 6.31 | long | 23.8788 | 2025-11-05 | True |
| 216 | 214 | new | 2025-04-29 09:27:00 | True | 7100.0 | 0.0 | 002627.XSHE | 1761104239.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 217 | 215 | new | 2025-04-29 09:27:00 | True | 13400.0 | 0.0 | 002418.XSHE | 1761104240.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 218 | 216 | held | 2025-04-29 13:00:00 | False | 4500.0 | 4500.0 | 002584.XSHE | 1761104241.0 | 9.1 | 10.22 | long | 24.57 | 2025-11-05 | True |
| 219 | 217 | new | 2025-04-30 09:27:00 | True | 6400.0 | 0.0 | 002354.XSHE | 1761104242.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 220 | 218 | held | 2025-04-30 13:00:00 | False | 7100.0 | 7100.0 | 002627.XSHE | 1761104243.0 | 5.47 | 5.83 | long | 23.302200000000003 | 2025-11-05 | True |
| 221 | 219 | held | 2025-04-30 13:00:00 | False | 13400.0 | 13400.0 | 002418.XSHE | 1761104244.0 | 3.27 | 3.05 | long | 26.2908 | 2025-11-05 | True |
| 222 | 220 | new | 2025-05-06 09:27:00 | True | 7300.0 | 0.0 | 002587.XSHE | 1761104245.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 223 | 221 | new | 2025-05-06 09:27:00 | True | 4300.0 | 0.0 | 002852.XSHE | 1761104246.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 224 | 222 | held | 2025-05-06 13:00:00 | False | 2800.0 | 2800.0 | 002915.XSHE | 1761104247.0 | 21.0 | 16.8 | long | 35.28 | 2025-11-05 | True |
| 225 | 223 | held | 2025-05-06 13:00:00 | False | 6400.0 | 6400.0 | 002354.XSHE | 1761104248.0 | 6.65 | 6.57 | long | 25.536 | 2025-11-05 | True |
| 226 | 224 | held | 2025-06-20 13:00:00 | False | 2600.0 | 2600.0 | 002513.XSHE | 1761187408.0 | 4.98 | 5.5 | long | 7.7688000000000015 | 2025-11-05 | True |
| 227 | 225 | held | 2025-06-20 14:55:00 | False | 1800.0 | 1800.0 | 002366.XSHE | 1761187409.0 | 7.54 | 8.06 | long | 8.1432 | 2025-11-05 | True |
| 228 | 226 | new | 2025-06-23 09:27:00 | True | 1500.0 | 0.0 | 002343.XSHE | 1761187410.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 229 | 227 | new | 2025-06-23 09:27:00 | True | 1000.0 | 0.0 | 002173.XSHE | 1761187411.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 230 | 228 | new | 2025-06-23 09:27:00 | True | 1000.0 | 0.0 | 002805.XSHE | 1761187412.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 231 | 229 | held | 2025-06-23 13:00:00 | False | 1700.0 | 1700.0 | 002235.XSHE | 1761187413.0 | 9.54 | 8.210000000000003 | long | 9.7308 | 2025-11-05 | True |
| 232 | 230 | new | 2025-06-24 09:27:00 | True | 1600.0 | 0.0 | 002579.XSHE | 1761187414.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 233 | 231 | held | 2025-06-24 13:00:00 | False | 1500.0 | 1500.0 | 002343.XSHE | 1761187415.0 | 9.35 | 8.71 | long | 8.415000000000001 | 2025-11-05 | True |
| 234 | 232 | held | 2025-06-24 13:00:00 | False | 1000.0 | 1000.0 | 002173.XSHE | 1761187416.0 | 13.26 | 12.5 | long | 7.955999999999999 | 2025-11-05 | True |
| 235 | 233 | held | 2025-06-24 13:00:00 | False | 1000.0 | 1000.0 | 002805.XSHE | 1761187417.0 | 14.02 | 13.26 | long | 8.411999999999999 | 2025-11-05 | True |
| 236 | 234 | new | 2025-06-25 09:27:00 | True | 800.0 | 0.0 | 002104.XSHE | 1761187418.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 237 | 235 | new | 2025-06-25 09:27:00 | True | 700.0 | 0.0 | 002213.XSHE | 1761187419.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 238 | 236 | new | 2025-06-25 09:27:00 | True | 500.0 | 0.0 | 002657.XSHE | 1761187420.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 239 | 237 | held | 2025-06-25 13:00:00 | False | 1600.0 | 1600.0 | 002579.XSHE | 1761187421.0 | 12.02 | 11.31 | long | 11.5392 | 2025-11-05 | True |
| 240 | 238 | new | 2025-06-26 09:27:00 | True | 2600.0 | 0.0 | 002355.XSHE | 1761187422.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 241 | 239 | held | 2025-06-26 13:00:00 | False | 800.0 | 800.0 | 002104.XSHE | 1761187423.0 | 16.56 | 16.4 | long | 7.948799999999999 | 2025-11-05 | True |
| 242 | 240 | held | 2025-06-26 13:00:00 | False | 500.0 | 500.0 | 002657.XSHE | 1761187424.0 | 29.07 | 26.8 | long | 8.721 | 2025-11-05 | True |
| 243 | 241 | new | 2025-06-27 09:27:00 | True | 1200.0 | 0.0 | 002537.XSHE | 1761187425.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 244 | 242 | new | 2025-06-27 09:27:00 | True | 200.0 | 0.0 | 003009.XSHE | 1761187426.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 245 | 243 | held | 2025-06-27 13:00:00 | False | 2600.0 | 2600.0 | 002355.XSHE | 1761187427.0 | 7.89 | 7.83 | long | 12.3084 | 2025-11-05 | True |
| 246 | 244 | new | 2025-06-30 09:27:00 | True | 1900.0 | 0.0 | 002806.XSHE | 1761187428.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 247 | 245 | held | 2025-06-30 13:00:00 | False | 200.0 | 200.0 | 003009.XSHE | 1761187429.0 | 50.01 | 46.35 | long | 6.001200000000001 | 2025-11-05 | True |
| 248 | 246 | new | 2025-07-01 09:27:00 | True | 900.0 | 0.0 | 002205.XSHE | 1761187430.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 249 | 247 | held | 2025-07-01 13:00:00 | False | 700.0 | 700.0 | 002213.XSHE | 1761187431.0 | 20.57 | 19.43 | long | 8.6394 | 2025-11-05 | True |
| 250 | 248 | held | 2025-07-01 13:00:00 | False | 1900.0 | 1900.0 | 002806.XSHE | 1761187432.0 | 12.84 | 13.3 | long | 14.6376 | 2025-11-05 | True |
| 251 | 249 | new | 2025-07-02 09:27:00 | True | 1700.0 | 0.0 | 002103.XSHE | 1761187433.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 252 | 250 | new | 2025-07-02 09:27:00 | True | 500.0 | 0.0 | 002190.XSHE | 1761187434.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 253 | 251 | held | 2025-07-02 13:00:00 | False | 1200.0 | 1200.0 | 002537.XSHE | 1761187435.0 | 10.33 | 11.12 | long | 7.437600000000001 | 2025-11-05 | True |
| 254 | 252 | held | 2025-07-02 14:55:00 | False | 900.0 | 900.0 | 002205.XSHE | 1761187436.0 | 11.61 | 11.52 | long | 6.2694 | 2025-11-05 | True |
| 255 | 253 | new | 2025-07-03 09:27:00 | True | 700.0 | 0.0 | 002729.XSHE | 1761187437.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 256 | 254 | new | 2025-07-03 09:27:00 | True | 600.0 | 0.0 | 002866.XSHE | 1761187438.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 257 | 255 | held | 2025-07-04 13:00:00 | False | 1700.0 | 1700.0 | 002103.XSHE | 1761187439.0 | 10.78 | 11.33 | long | 10.9956 | 2025-11-05 | True |
| 258 | 256 | held | 2025-07-04 13:00:00 | False | 500.0 | 500.0 | 002190.XSHE | 1761187440.0 | 36.65 | 38.6 | long | 10.995 | 2025-11-05 | True |
| 259 | 257 | held | 2025-07-04 13:00:00 | False | 700.0 | 700.0 | 002729.XSHE | 1761187441.0 | 15.67 | 15.21 | long | 6.5814 | 2025-11-05 | True |
| 260 | 258 | held | 2025-07-04 13:00:00 | False | 600.0 | 600.0 | 002866.XSHE | 1761187442.0 | 20.06 | 19.16 | long | 7.2216 | 2025-11-05 | True |
| 261 | 259 | new | 2025-07-07 09:27:00 | True | 900.0 | 0.0 | 002579.XSHE | 1761187443.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 262 | 260 | new | 2025-07-07 09:27:00 | True | 3400.0 | 0.0 | 002263.XSHE | 1761187444.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 263 | 261 | new | 2025-07-07 09:27:00 | True | 2500.0 | 0.0 | 002413.XSHE | 1761187445.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 264 | 262 | new | 2025-07-07 09:27:00 | True | 1100.0 | 0.0 | 002093.XSHE | 1761187446.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 265 | 263 | held | 2025-07-08 13:00:00 | False | 900.0 | 900.0 | 002579.XSHE | 1761187447.0 | 15.61 | 15.54 | long | 8.4294 | 2025-11-05 | True |
| 266 | 264 | held | 2025-07-08 13:00:00 | False | 2500.0 | 2500.0 | 002413.XSHE | 1761187448.0 | 5.91 | 5.84 | long | 8.865 | 2025-11-05 | True |
| 267 | 265 | held | 2025-07-08 13:00:00 | False | 1100.0 | 1100.0 | 002093.XSHE | 1761187449.0 | 13.68 | 13.31 | long | 9.0288 | 2025-11-05 | True |
| 268 | 266 | new | 2025-07-09 09:27:00 | True | 2600.0 | 0.0 | 002562.XSHE | 1761187450.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 269 | 267 | new | 2025-07-09 09:27:00 | True | 1600.0 | 0.0 | 002094.XSHE | 1761187451.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 270 | 268 | new | 2025-07-09 09:27:00 | True | 3200.0 | 0.0 | 002721.XSHE | 1761187452.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 271 | 269 | held | 2025-07-09 13:00:00 | False | 3400.0 | 3400.0 | 002263.XSHE | 1761187453.0 | 4.73 | 4.38 | long | 9.6492 | 2025-11-05 | True |
| 272 | 270 | new | 2025-07-10 09:27:00 | True | 3800.0 | 0.0 | 002263.XSHE | 1761187454.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 273 | 271 | held | 2025-07-10 13:00:00 | False | 2600.0 | 2600.0 | 002562.XSHE | 1761187455.0 | 6.45 | 5.82 | long | 10.062 | 2025-11-05 | True |
| 274 | 272 | held | 2025-07-10 13:00:00 | False | 1600.0 | 1600.0 | 002094.XSHE | 1761187456.0 | 9.76 | 9.49 | long | 9.3696 | 2025-11-05 | True |
| 275 | 273 | held | 2025-07-10 13:00:00 | False | 3200.0 | 3200.0 | 002721.XSHE | 1761187457.0 | 4.86 | 4.63 | long | 9.3312 | 2025-11-05 | True |
| 276 | 274 | new | 2025-07-11 09:27:00 | True | 2200.0 | 0.0 | 002520.XSHE | 1761187458.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 277 | 275 | held | 2025-07-11 13:00:00 | False | 3800.0 | 3800.0 | 002263.XSHE | 1761187459.0 | 4.06 | 4.52 | long | 9.2568 | 2025-11-05 | True |
| 278 | 276 | new | 2025-07-14 09:27:00 | True | 400.0 | 0.0 | 002657.XSHE | 1761187460.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 279 | 277 | new | 2025-07-14 09:27:00 | True | 700.0 | 0.0 | 003005.XSHE | 1761187461.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 280 | 278 | new | 2025-07-14 09:27:00 | True | 5100.0 | 0.0 | 002437.XSHE | 1761187462.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 281 | 279 | held | 2025-07-14 13:00:00 | False | 2200.0 | 2200.0 | 002520.XSHE | 1761187463.0 | 7.27 | 6.99 | long | 9.5964 | 2025-11-05 | True |
| 282 | 280 | new | 2025-07-15 09:27:00 | True | 2800.0 | 0.0 | 002279.XSHE | 1761187464.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 283 | 281 | held | 2025-07-16 13:00:00 | False | 700.0 | 700.0 | 003005.XSHE | 1761187465.0 | 21.29 | 21.21 | long | 8.9418 | 2025-11-05 | True |
| 284 | 282 | held | 2025-07-16 13:00:00 | False | 5100.0 | 5100.0 | 002437.XSHE | 1761187466.0 | 3.14 | 3.13 | long | 9.6084 | 2025-11-05 | True |
| 285 | 283 | held | 2025-07-16 13:00:00 | False | 2800.0 | 2800.0 | 002279.XSHE | 1761187467.0 | 7.06 | 7.04 | long | 11.8608 | 2025-11-05 | True |
| 286 | 284 | new | 2025-07-17 09:27:00 | True | 1200.0 | 0.0 | 002725.XSHE | 1761187468.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 287 | 285 | new | 2025-07-17 09:27:00 | True | 4500.0 | 0.0 | 002131.XSHE | 1761187469.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 288 | 286 | new | 2025-07-17 09:27:00 | True | 2300.0 | 0.0 | 002161.XSHE | 1761187470.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 289 | 287 | held | 2025-07-18 13:00:00 | False | 1200.0 | 1200.0 | 002725.XSHE | 1761187471.0 | 13.98 | 13.88 | long | 10.0656 | 2025-11-05 | True |
| 290 | 288 | held | 2025-07-18 14:55:00 | False | 400.0 | 400.0 | 002657.XSHE | 1761187472.0 | 30.47 | 32.91 | long | 7.3128 | 2025-11-05 | True |
| 291 | 289 | new | 2025-07-21 09:27:00 | True | 700.0 | 0.0 | 002229.XSHE | 1761187473.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 292 | 290 | new | 2025-07-21 09:27:00 | True | 1300.0 | 0.0 | 002394.XSHE | 1761187474.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 293 | 291 | new | 2025-07-22 09:27:00 | True | 1500.0 | 0.0 | 002167.XSHE | 1761187476.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 294 | 292 | held | 2025-07-22 14:55:00 | False | 1300.0 | 1300.0 | 002394.XSHE | 1761187477.0 | 10.17 | 10.57 | long | 7.9326 | 2025-11-05 | True |
| 295 | 293 | new | 2025-07-23 09:27:00 | True | 1000.0 | 0.0 | 002809.XSHE | 1761187478.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 296 | 294 | held | 2025-07-23 13:00:00 | False | 700.0 | 700.0 | 002229.XSHE | 1761187479.0 | 18.77 | 19.579999999999995 | long | 7.883400000000001 | 2025-11-05 | True |
| 297 | 295 | held | 2025-07-23 13:00:00 | False | 1500.0 | 1500.0 | 002167.XSHE | 1761187480.0 | 13.08 | 12.7 | long | 11.772 | 2025-11-05 | True |
| 298 | 296 | new | 2025-07-24 09:27:00 | True | 1300.0 | 0.0 | 002205.XSHE | 1761187481.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 299 | 297 | held | 2025-07-24 13:00:00 | False | 2300.0 | 2300.0 | 002161.XSHE | 1761187482.0 | 7.16 | 7.13 | long | 9.8808 | 2025-11-05 | True |
| 300 | 298 | new | 2025-07-25 09:27:00 | True | 1300.0 | 0.0 | 002639.XSHE | 1761187483.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 301 | 299 | new | 2025-07-25 09:27:00 | True | 900.0 | 0.0 | 002771.XSHE | 1761187484.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 302 | 300 | held | 2025-07-25 13:00:00 | False | 1000.0 | 1000.0 | 002809.XSHE | 1761187485.0 | 12.91 | 13.85 | long | 7.746 | 2025-11-05 | True |
| 303 | 301 | held | 2025-07-25 13:00:00 | False | 1300.0 | 1300.0 | 002205.XSHE | 1761187486.0 | 13.37 | 12.72 | long | 10.4286 | 2025-11-05 | True |
| 304 | 302 | new | 2025-07-28 09:27:00 | True | 3500.0 | 0.0 | 002596.XSHE | 1761187487.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 305 | 303 | new | 2025-07-28 09:27:00 | True | 900.0 | 0.0 | 002240.XSHE | 1761187488.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 306 | 304 | held | 2025-07-28 13:00:00 | False | 900.0 | 900.0 | 002771.XSHE | 1761187489.0 | 17.86 | 17.84 | long | 9.6444 | 2025-11-05 | True |
| 307 | 305 | new | 2025-07-29 09:27:00 | True | 2300.0 | 0.0 | 002298.XSHE | 1761187490.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 308 | 306 | held | 2025-07-29 13:00:00 | False | 1300.0 | 1300.0 | 002639.XSHE | 1761187491.0 | 11.01 | 11.85 | long | 8.5878 | 2025-11-05 | True |
| 309 | 307 | held | 2025-07-29 13:00:00 | False | 3500.0 | 3500.0 | 002596.XSHE | 1761187492.0 | 4.09 | 4.46 | long | 8.589 | 2025-11-05 | True |
| 310 | 308 | held | 2025-07-29 13:00:00 | False | 900.0 | 900.0 | 002240.XSHE | 1761187493.0 | 16.46 | 16.219999999999995 | long | 8.8884 | 2025-11-05 | True |
| 311 | 309 | new | 2025-07-30 09:27:00 | True | 1500.0 | 0.0 | 002278.XSHE | 1761187495.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 312 | 310 | new | 2025-07-30 09:27:00 | True | 1000.0 | 0.0 | 002205.XSHE | 1761187496.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 313 | 311 | held | 2025-07-31 13:00:00 | False | 1500.0 | 1500.0 | 002278.XSHE | 1761187498.0 | 9.9 | 9.67 | long | 8.91 | 2025-11-05 | True |
| 314 | 312 | held | 2025-07-31 14:55:00 | False | 1000.0 | 1000.0 | 002205.XSHE | 1761187499.0 | 13.79 | 14.2 | long | 8.274000000000001 | 2025-11-05 | True |
| 315 | 313 | new | 2025-08-01 09:27:00 | True | 1800.0 | 0.0 | 002570.XSHE | 1761187500.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 316 | 314 | new | 2025-08-01 09:27:00 | True | 1200.0 | 0.0 | 002905.XSHE | 1761187501.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 317 | 315 | new | 2025-08-01 09:27:00 | True | 1600.0 | 0.0 | 002564.XSHE | 1761187502.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 318 | 316 | held | 2025-08-01 13:00:00 | False | 2300.0 | 2300.0 | 002298.XSHE | 1761187503.0 | 7.23 | 7.51 | long | 9.9774 | 2025-11-05 | True |
| 319 | 317 | new | 2025-08-04 09:27:00 | True | 1500.0 | 0.0 | 002272.XSHE | 1761187504.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 320 | 318 | held | 2025-08-04 14:55:00 | False | 1800.0 | 1800.0 | 002570.XSHE | 1761187505.0 | 7.39 | 7.37 | long | 7.981199999999999 | 2025-11-05 | True |
| 321 | 319 | new | 2025-08-05 09:27:00 | True | 1700.0 | 0.0 | 002370.XSHE | 1761187506.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 322 | 320 | held | 2025-08-05 13:00:00 | False | 1200.0 | 1200.0 | 002905.XSHE | 1761187507.0 | 9.64 | 10.66 | long | 6.940799999999999 | 2025-11-05 | True |
| 323 | 321 | held | 2025-08-05 13:00:00 | False | 1600.0 | 1600.0 | 002564.XSHE | 1761187508.0 | 8.54 | 8.49 | long | 8.1984 | 2025-11-05 | True |
| 324 | 322 | held | 2025-08-05 13:00:00 | False | 1500.0 | 1500.0 | 002272.XSHE | 1761187509.0 | 12.85 | 12.25 | long | 11.565 | 2025-11-05 | True |
| 325 | 323 | new | 2025-08-06 09:27:00 | True | 300.0 | 0.0 | 002977.XSHE | 1761187510.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 326 | 324 | new | 2025-08-06 09:27:00 | True | 300.0 | 0.0 | 002265.XSHE | 1761187511.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 327 | 325 | new | 2025-08-06 09:27:00 | True | 1100.0 | 0.0 | 002651.XSHE | 1761187512.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 328 | 326 | held | 2025-08-07 13:00:00 | False | 1700.0 | 1700.0 | 002370.XSHE | 1761187513.0 | 6.74 | 7.71 | long | 6.8748000000000005 | 2025-11-05 | True |
| 329 | 327 | held | 2025-08-07 13:00:00 | False | 300.0 | 300.0 | 002977.XSHE | 1761187514.0 | 41.36 | 41.12 | long | 7.4448 | 2025-11-05 | True |
| 330 | 328 | held | 2025-08-07 13:00:00 | False | 300.0 | 300.0 | 002265.XSHE | 1761187515.0 | 43.57 | 42.02 | long | 7.8426 | 2025-11-05 | True |
| 331 | 329 | held | 2025-08-07 13:00:00 | False | 1100.0 | 1100.0 | 002651.XSHE | 1761187516.0 | 14.25 | 13.42 | long | 9.405 | 2025-11-05 | True |
| 332 | 330 | new | 2025-08-08 09:27:00 | True | 700.0 | 0.0 | 002536.XSHE | 1761187517.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 333 | 331 | new | 2025-08-08 09:27:00 | True | 1500.0 | 0.0 | 002331.XSHE | 1761187519.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 334 | 332 | new | 2025-08-08 09:27:00 | True | 900.0 | 0.0 | 002885.XSHE | 1761187520.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 335 | 333 | held | 2025-08-11 13:00:00 | False | 700.0 | 700.0 | 002536.XSHE | 1761187521.0 | 21.87 | 20.0 | long | 9.1854 | 2025-11-05 | True |
| 336 | 334 | held | 2025-08-11 13:00:00 | False | 900.0 | 900.0 | 002885.XSHE | 1761187523.0 | 16.2 | 15.69 | long | 8.748 | 2025-11-05 | True |
| 337 | 335 | new | 2025-08-12 09:27:00 | True | 1300.0 | 0.0 | 002706.XSHE | 1761187524.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 338 | 336 | new | 2025-08-12 09:27:00 | True | 300.0 | 0.0 | 002837.XSHE | 1761187525.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 339 | 337 | new | 2025-08-12 09:27:00 | True | 1300.0 | 0.0 | 002674.XSHE | 1761187526.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 340 | 338 | held | 2025-08-12 13:00:00 | False | 1500.0 | 1500.0 | 002331.XSHE | 1761187527.0 | 9.26 | 9.0 | long | 8.334 | 2025-11-05 | True |
| 341 | 339 | new | 2025-08-13 09:27:00 | True | 500.0 | 0.0 | 002915.XSHE | 1761187528.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 342 | 340 | held | 2025-08-13 13:00:00 | False | 300.0 | 300.0 | 002837.XSHE | 1761187529.0 | 56.55 | 50.01 | long | 10.179 | 2025-11-05 | True |
| 343 | 341 | held | 2025-08-13 13:00:00 | False | 1300.0 | 1300.0 | 002674.XSHE | 1761187530.0 | 11.67 | 11.61 | long | 9.1026 | 2025-11-05 | True |
| 344 | 342 | new | 2025-08-14 09:27:00 | True | 2900.0 | 0.0 | 002307.XSHE | 1761187531.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 345 | 343 | new | 2025-08-14 09:27:00 | True | 4800.0 | 0.0 | 002622.XSHE | 1761187532.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 346 | 344 | held | 2025-08-14 13:00:00 | False | 500.0 | 500.0 | 002915.XSHE | 1761187533.0 | 29.7 | 28.42 | long | 8.91 | 2025-11-05 | True |
| 347 | 345 | held | 2025-08-14 14:55:00 | False | 1300.0 | 1300.0 | 002706.XSHE | 1761187534.0 | 10.5 | 11.34 | long | 8.19 | 2025-11-05 | True |
| 348 | 346 | new | 2025-08-15 09:27:00 | True | 1100.0 | 0.0 | 002148.XSHE | 1761187535.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 349 | 347 | new | 2025-08-15 09:27:00 | True | 1500.0 | 0.0 | 002298.XSHE | 1761187536.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 350 | 348 | held | 2025-08-15 13:00:00 | False | 4800.0 | 4800.0 | 002622.XSHE | 1761187537.0 | 3.69 | 3.5 | long | 10.6272 | 2025-11-05 | True |
| 351 | 349 | new | 2025-08-18 09:27:00 | True | 700.0 | 0.0 | 002173.XSHE | 1761187538.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 352 | 350 | held | 2025-08-18 13:00:00 | False | 2900.0 | 2900.0 | 002307.XSHE | 1761187539.0 | 4.9 | 5.400000000000001 | long | 8.526000000000002 | 2025-11-05 | True |
| 353 | 351 | held | 2025-08-18 13:00:00 | False | 1100.0 | 1100.0 | 002148.XSHE | 1761187540.0 | 14.0 | 12.45 | long | 9.24 | 2025-11-05 | True |
| 354 | 352 | held | 2025-08-18 14:55:00 | False | 1500.0 | 1500.0 | 002298.XSHE | 1761187541.0 | 11.27 | 9.33 | long | 10.143 | 2025-11-05 | True |
| 355 | 353 | new | 2025-08-19 09:27:00 | True | 1100.0 | 0.0 | 002598.XSHE | 1761187542.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 356 | 354 | new | 2025-08-19 09:27:00 | True | 3100.0 | 0.0 | 002551.XSHE | 1761187543.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 357 | 355 | new | 2025-08-19 09:27:00 | True | 2200.0 | 0.0 | 002909.XSHE | 1761187544.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 358 | 356 | held | 2025-08-20 13:00:00 | False | 700.0 | 700.0 | 002173.XSHE | 1761187545.0 | 22.83 | 26.1 | long | 9.5886 | 2025-11-05 | True |
| 359 | 357 | held | 2025-08-20 13:00:00 | False | 2200.0 | 2200.0 | 002909.XSHE | 1761187546.0 | 7.0 | 6.95 | long | 9.24 | 2025-11-05 | True |
| 360 | 358 | new | 2025-08-21 09:27:00 | True | 1400.0 | 0.0 | 002298.XSHE | 1761187548.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 361 | 359 | held | 2025-08-21 13:00:00 | False | 3100.0 | 3100.0 | 002551.XSHE | 1761187549.0 | 4.7 | 5.01 | long | 8.742 | 2025-11-05 | True |
| 362 | 360 | new | 2025-08-22 09:27:00 | True | 500.0 | 0.0 | 002553.XSHE | 1761187550.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 363 | 361 | held | 2025-08-22 13:00:00 | False | 1100.0 | 1100.0 | 002598.XSHE | 1761187551.0 | 12.57 | 13.0 | long | 8.2962 | 2025-11-05 | True |
| 364 | 362 | held | 2025-08-22 14:55:00 | False | 1400.0 | 1400.0 | 002298.XSHE | 1761187552.0 | 10.9 | 11.71 | long | 9.156 | 2025-11-05 | True |
| 365 | 363 | new | 2025-08-25 09:27:00 | True | 2500.0 | 0.0 | 002640.XSHE | 1761187553.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 366 | 364 | new | 2025-08-25 09:27:00 | True | 1300.0 | 0.0 | 002278.XSHE | 1761187554.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 367 | 365 | held | 2025-08-25 13:00:00 | False | 500.0 | 500.0 | 002553.XSHE | 1761187556.0 | 34.38 | 31.82 | long | 10.314 | 2025-11-05 | True |
| 368 | 366 | new | 2025-08-26 09:27:00 | True | 1700.0 | 0.0 | 002177.XSHE | 1761187557.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 369 | 367 | held | 2025-08-26 13:00:00 | False | 2500.0 | 2500.0 | 002640.XSHE | 1761187559.0 | 6.0 | 5.980000000000001 | long | 9.0 | 2025-11-05 | True |
| 370 | 368 | new | 2025-08-27 09:27:00 | True | 300.0 | 0.0 | 002190.XSHE | 1761187560.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 371 | 369 | held | 2025-08-27 13:00:00 | False | 1300.0 | 1300.0 | 002278.XSHE | 1761187561.0 | 11.15 | 11.14 | long | 8.697000000000001 | 2025-11-05 | True |
| 372 | 370 | held | 2025-08-27 14:55:00 | False | 1700.0 | 1700.0 | 002177.XSHE | 1761187563.0 | 8.42 | 9.58 | long | 8.5884 | 2025-11-05 | True |
| 373 | 371 | new | 2025-08-28 09:27:00 | True | 1200.0 | 0.0 | 002298.XSHE | 1761187564.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 374 | 372 | new | 2025-08-28 09:27:00 | True | 900.0 | 0.0 | 002953.XSHE | 1761187565.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 375 | 373 | held | 2025-08-29 13:00:00 | False | 300.0 | 300.0 | 002190.XSHE | 1761187567.0 | 48.14 | 55.0 | long | 8.6652 | 2025-11-05 | True |
| 376 | 374 | held | 2025-08-29 13:00:00 | False | 1200.0 | 1200.0 | 002298.XSHE | 1761187568.0 | 11.33 | 11.61 | long | 8.1576 | 2025-11-05 | True |
| 377 | 375 | new | 2025-09-01 09:27:00 | True | 1500.0 | 0.0 | 002165.XSHE | 1761187570.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 378 | 376 | new | 2025-09-01 09:27:00 | True | 1200.0 | 0.0 | 002842.XSHE | 1761187571.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 379 | 377 | new | 2025-09-01 09:27:00 | True | 800.0 | 0.0 | 002815.XSHE | 1761187572.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 380 | 378 | held | 2025-09-01 13:00:00 | False | 900.0 | 900.0 | 002953.XSHE | 1761187573.0 | 15.55 | 15.02 | long | 8.397 | 2025-11-05 | True |
| 381 | 379 | new | 2025-09-02 09:27:00 | True | 1400.0 | 0.0 | 002530.XSHE | 1761187574.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 382 | 380 | held | 2025-09-02 13:00:00 | False | 1500.0 | 1500.0 | 002165.XSHE | 1761187575.0 | 10.09 | 9.93 | long | 9.081 | 2025-11-05 | True |
| 383 | 381 | held | 2025-09-02 13:00:00 | False | 1200.0 | 1200.0 | 002842.XSHE | 1761187576.0 | 12.54 | 12.45 | long | 9.0288 | 2025-11-05 | True |
| 384 | 382 | held | 2025-09-02 13:00:00 | False | 800.0 | 800.0 | 002815.XSHE | 1761187577.0 | 16.15 | 17.22 | long | 7.751999999999999 | 2025-11-05 | True |
| 385 | 383 | new | 2025-09-03 09:27:00 | True | 2500.0 | 0.0 | 002131.XSHE | 1761187578.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 386 | 384 | new | 2025-09-03 09:27:00 | True | 1500.0 | 0.0 | 002642.XSHE | 1761187579.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 387 | 385 | new | 2025-09-03 09:27:00 | True | 300.0 | 0.0 | 002074.XSHE | 1761187580.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 388 | 386 | held | 2025-09-03 14:55:00 | False | 1400.0 | 1400.0 | 002530.XSHE | 1761187581.0 | 10.86 | 11.6 | long | 9.1224 | 2025-11-05 | True |
| 389 | 387 | new | 2025-09-04 09:27:00 | True | 2000.0 | 0.0 | 002031.XSHE | 1761187582.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 390 | 388 | held | 2025-09-04 13:00:00 | False | 2500.0 | 2500.0 | 002131.XSHE | 1761187583.0 | 5.35 | 5.86 | long | 8.025 | 2025-11-05 | True |
| 391 | 389 | held | 2025-09-04 13:00:00 | False | 1500.0 | 1500.0 | 002642.XSHE | 1761187584.0 | 9.02 | 9.4 | long | 8.118 | 2025-11-05 | True |
| 392 | 390 | held | 2025-09-04 13:00:00 | False | 300.0 | 300.0 | 002074.XSHE | 1761187585.0 | 41.9 | 40.33 | long | 7.542 | 2025-11-05 | True |
| 393 | 391 | new | 2025-09-05 09:27:00 | True | 1900.0 | 0.0 | 002514.XSHE | 1761187586.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 394 | 392 | new | 2025-09-05 09:27:00 | True | 4700.0 | 0.0 | 002021.XSHE | 1761187587.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 395 | 393 | held | 2025-09-05 13:00:00 | False | 2000.0 | 2000.0 | 002031.XSHE | 1761187588.0 | 9.02 | 8.8 | long | 10.824 | 2025-11-05 | True |
| 396 | 394 | new | 2025-09-08 09:27:00 | True | 3200.0 | 0.0 | 002067.XSHE | 1761187589.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 397 | 395 | new | 2025-09-08 09:27:00 | True | 2500.0 | 0.0 | 002251.XSHE | 1761187590.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 398 | 396 | held | 2025-09-08 13:00:00 | False | 1900.0 | 1900.0 | 002514.XSHE | 1761187591.0 | 7.39 | 6.91 | long | 8.4246 | 2025-11-05 | True |
| 399 | 397 | new | 2025-09-09 09:27:00 | True | 900.0 | 0.0 | 002858.XSHE | 1761187592.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 400 | 398 | held | 2025-09-09 13:00:00 | False | 3200.0 | 3200.0 | 002067.XSHE | 1761187593.0 | 5.34 | 5.04 | long | 10.2528 | 2025-11-05 | True |
| 401 | 399 | held | 2025-09-09 13:00:00 | False | 2500.0 | 2500.0 | 002251.XSHE | 1761187594.0 | 6.6 | 6.39 | long | 9.9 | 2025-11-05 | True |
| 402 | 400 | new | 2025-09-10 09:27:00 | True | 1300.0 | 0.0 | 002115.XSHE | 1761187595.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 403 | 401 | new | 2025-09-10 09:27:00 | True | 900.0 | 0.0 | 002407.XSHE | 1761187596.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 404 | 402 | held | 2025-09-10 13:00:00 | False | 4700.0 | 4700.0 | 002021.XSHE | 1761187597.0 | 2.69 | 2.72 | long | 7.585800000000001 | 2025-11-05 | True |
| 405 | 403 | held | 2025-09-10 13:00:00 | False | 900.0 | 900.0 | 002858.XSHE | 1761187598.0 | 15.94 | 15.44 | long | 8.6076 | 2025-11-05 | True |
| 406 | 404 | new | 2025-09-11 09:27:00 | True | 2100.0 | 0.0 | 002547.XSHE | 1761187600.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 407 | 405 | held | 2025-09-11 13:00:00 | False | 1300.0 | 1300.0 | 002115.XSHE | 1761187601.0 | 14.25 | 12.289999999999996 | long | 11.115000000000002 | 2025-11-05 | True |
| 408 | 406 | held | 2025-09-11 13:00:00 | False | 900.0 | 900.0 | 002407.XSHE | 1761187602.0 | 17.67 | 17.010000000000005 | long | 9.541800000000002 | 2025-11-05 | True |
| 409 | 407 | new | 2025-09-12 09:27:00 | True | 1200.0 | 0.0 | 002115.XSHE | 1761187603.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 410 | 408 | new | 2025-09-12 09:27:00 | True | 2900.0 | 0.0 | 002131.XSHE | 1761187604.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 411 | 409 | held | 2025-09-12 13:00:00 | False | 2100.0 | 2100.0 | 002547.XSHE | 1761187606.0 | 6.58 | 6.5 | long | 8.2908 | 2025-11-05 | True |
| 412 | 410 | new | 2025-09-15 09:27:00 | True | 500.0 | 0.0 | 002130.XSHE | 1761187607.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 413 | 411 | new | 2025-09-15 09:27:00 | True | 700.0 | 0.0 | 002527.XSHE | 1761187608.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 414 | 412 | held | 2025-09-15 14:55:00 | False | 1200.0 | 1200.0 | 002115.XSHE | 1761187609.0 | 12.71 | 14.09 | long | 9.1512 | 2025-11-05 | True |
| 415 | 413 | new | 2025-09-16 09:27:00 | True | 1800.0 | 0.0 | 002772.XSHE | 1761187610.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 416 | 414 | held | 2025-09-16 13:00:00 | False | 2900.0 | 2900.0 | 002131.XSHE | 1761187611.0 | 6.32 | 6.09 | long | 10.9968 | 2025-11-05 | True |
| 417 | 415 | held | 2025-09-16 13:00:00 | False | 500.0 | 500.0 | 002130.XSHE | 1761187612.0 | 27.25 | 26.61 | long | 8.175 | 2025-11-05 | True |
| 418 | 416 | held | 2025-09-16 13:00:00 | False | 700.0 | 700.0 | 002527.XSHE | 1761187613.0 | 20.93 | 19.98 | long | 8.7906 | 2025-11-05 | True |
| 419 | 417 | new | 2025-09-17 09:27:00 | True | 2900.0 | 0.0 | 002471.XSHE | 1761187614.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 420 | 418 | new | 2025-09-17 09:27:00 | True | 3200.0 | 0.0 | 002418.XSHE | 1761187615.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 421 | 419 | new | 2025-09-17 09:27:00 | True | 1800.0 | 0.0 | 002055.XSHE | 1761187616.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 422 | 420 | held | 2025-09-17 13:00:00 | False | 1800.0 | 1800.0 | 002772.XSHE | 1761187617.0 | 10.28 | 9.95 | long | 11.1024 | 2025-11-05 | True |
| 423 | 421 | new | 2025-09-18 09:27:00 | True | 1100.0 | 0.0 | 002759.XSHE | 1761187618.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 424 | 422 | held | 2025-09-18 13:00:00 | False | 3200.0 | 3200.0 | 002418.XSHE | 1761187619.0 | 4.88 | 4.74 | long | 9.3696 | 2025-11-05 | True |
| 425 | 423 | held | 2025-09-18 13:00:00 | False | 1800.0 | 1800.0 | 002055.XSHE | 1761187620.0 | 8.65 | 8.41 | long | 9.342 | 2025-11-05 | True |
| 426 | 424 | new | 2025-09-19 09:27:00 | True | 1300.0 | 0.0 | 002148.XSHE | 1761187621.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 427 | 425 | new | 2025-09-19 09:27:00 | True | 2200.0 | 0.0 | 002562.XSHE | 1761187622.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 428 | 426 | held | 2025-09-19 13:00:00 | False | 1100.0 | 1100.0 | 002759.XSHE | 1761187623.0 | 16.19 | 17.66 | long | 10.6854 | 2025-11-05 | True |
| 429 | 427 | held | 2025-09-19 14:55:00 | False | 2900.0 | 2900.0 | 002471.XSHE | 1761187624.0 | 4.94 | 5.190000000000001 | long | 8.595600000000001 | 2025-11-05 | True |
| 430 | 428 | new | 2025-09-22 09:27:00 | True | 800.0 | 0.0 | 002272.XSHE | 1761187625.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 431 | 429 | new | 2025-09-22 09:27:00 | True | 300.0 | 0.0 | 002768.XSHE | 1761187626.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 432 | 430 | held | 2025-09-22 13:00:00 | False | 1300.0 | 1300.0 | 002148.XSHE | 1761187627.0 | 10.79 | 11.77 | long | 8.4162 | 2025-11-05 | True |
| 433 | 431 | held | 2025-09-22 13:00:00 | False | 2200.0 | 2200.0 | 002562.XSHE | 1761187628.0 | 7.19 | 7.08 | long | 9.4908 | 2025-11-05 | True |
| 434 | 432 | new | 2025-09-23 09:27:00 | True | 1000.0 | 0.0 | 002097.XSHE | 1761187629.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 435 | 433 | new | 2025-09-23 09:27:00 | True | 1800.0 | 0.0 | 002584.XSHE | 1761187630.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 436 | 434 | held | 2025-09-23 13:00:00 | False | 800.0 | 800.0 | 002272.XSHE | 1761187631.0 | 18.94 | 17.989999999999995 | long | 9.091200000000002 | 2025-11-05 | True |
| 437 | 435 | held | 2025-09-23 13:00:00 | False | 300.0 | 300.0 | 002768.XSHE | 1761187632.0 | 45.49 | 47.36 | long | 8.1882 | 2025-11-05 | True |
| 438 | 436 | new | 2025-09-24 09:27:00 | True | 1300.0 | 0.0 | 002298.XSHE | 1761187633.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 439 | 437 | new | 2025-09-24 09:27:00 | True | 900.0 | 0.0 | 002849.XSHE | 1761187634.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 440 | 438 | held | 2025-09-24 13:00:00 | False | 1000.0 | 1000.0 | 002097.XSHE | 1761187635.0 | 14.74 | 16.030000000000005 | long | 8.844 | 2025-11-05 | True |
| 441 | 439 | held | 2025-09-24 13:00:00 | False | 1800.0 | 1800.0 | 002584.XSHE | 1761187636.0 | 9.99 | 8.98 | long | 10.7892 | 2025-11-05 | True |
| 442 | 440 | new | 2025-09-25 09:27:00 | True | 600.0 | 0.0 | 002549.XSHE | 1761187637.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 443 | 441 | new | 2025-09-25 09:27:00 | True | 1500.0 | 0.0 | 002249.XSHE | 1761187638.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 444 | 442 | held | 2025-09-25 13:00:00 | False | 900.0 | 900.0 | 002849.XSHE | 1761187639.0 | 15.57 | 16.010000000000005 | long | 8.4078 | 2025-11-05 | True |
| 445 | 443 | new | 2025-09-26 09:27:00 | True | 2100.0 | 0.0 | 002562.XSHE | 1761187640.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 446 | 444 | held | 2025-09-26 13:00:00 | False | 1300.0 | 1300.0 | 002298.XSHE | 1761187641.0 | 13.77 | 11.18 | long | 10.7406 | 2025-11-05 | True |
| 447 | 445 | held | 2025-09-26 13:00:00 | False | 1500.0 | 1500.0 | 002249.XSHE | 1761187642.0 | 11.79 | 11.53 | long | 10.611 | 2025-11-05 | True |
| 448 | 446 | held | 2025-09-29 14:55:00 | False | 600.0 | 600.0 | 002549.XSHE | 1761187643.0 | 23.27 | 25.15 | long | 8.3772 | 2025-11-05 | True |
| 449 | 447 | new | 2025-09-30 09:27:00 | True | 1100.0 | 0.0 | 002765.XSHE | 1761187644.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 450 | 448 | new | 2025-09-30 09:27:00 | True | 1000.0 | 0.0 | 002725.XSHE | 1761187645.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 451 | 449 | new | 2025-09-30 09:27:00 | True | 2600.0 | 0.0 | 002659.XSHE | 1761187646.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 452 | 450 | held | 2025-09-30 13:00:00 | False | 2100.0 | 2100.0 | 002562.XSHE | 1761187647.0 | 7.29 | 7.6 | long | 9.1854 | 2025-11-05 | True |
| 453 | 451 | new | 2025-10-09 09:27:00 | True | 2700.0 | 0.0 | 002067.XSHE | 1761187648.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 454 | 452 | held | 2025-10-09 13:00:00 | False | 1100.0 | 1100.0 | 002765.XSHE | 1761187649.0 | 14.35 | 14.61 | long | 9.471 | 2025-11-05 | True |
| 455 | 453 | held | 2025-10-09 13:00:00 | False | 1000.0 | 1000.0 | 002725.XSHE | 1761187650.0 | 16.12 | 15.61 | long | 9.672 | 2025-11-05 | True |
| 456 | 454 | held | 2025-10-09 13:00:00 | False | 2600.0 | 2600.0 | 002659.XSHE | 1761187651.0 | 5.58 | 6.32 | long | 8.7048 | 2025-11-05 | True |
| 457 | 455 | new | 2025-10-10 09:27:00 | True | 1100.0 | 0.0 | 002298.XSHE | 1761187652.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 458 | 456 | new | 2025-10-10 09:27:00 | True | 800.0 | 0.0 | 002045.XSHE | 1761187653.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 459 | 457 | new | 2025-10-10 09:27:00 | True | 700.0 | 0.0 | 002150.XSHE | 1761187654.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 460 | 458 | held | 2025-10-10 13:00:00 | False | 2700.0 | 2700.0 | 002067.XSHE | 1761187655.0 | 6.56 | 6.34 | long | 10.6272 | 2025-11-05 | True |
| 461 | 459 | new | 2025-10-13 09:27:00 | True | 1000.0 | 0.0 | 002759.XSHE | 1761187656.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 462 | 460 | held | 2025-10-13 13:00:00 | False | 1100.0 | 1100.0 | 002298.XSHE | 1761187657.0 | 13.08 | 13.05 | long | 8.6328 | 2025-11-05 | True |
| 463 | 461 | held | 2025-10-13 13:00:00 | False | 800.0 | 800.0 | 002045.XSHE | 1761187658.0 | 17.15 | 18.05 | long | 8.232 | 2025-11-05 | True |
| 464 | 462 | held | 2025-10-13 13:00:00 | False | 700.0 | 700.0 | 002150.XSHE | 1761187659.0 | 18.3 | 19.95 | long | 7.686 | 2025-11-05 | True |
| 465 | 463 | new | 2025-10-14 09:27:00 | True | 700.0 | 0.0 | 002941.XSHE | 1761187660.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 466 | 464 | new | 2025-10-14 09:27:00 | True | 900.0 | 0.0 | 002082.XSHE | 1761187661.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 467 | 465 | held | 2025-10-14 13:00:00 | False | 1000.0 | 1000.0 | 002759.XSHE | 1761187662.0 | 23.0 | 20.85 | long | 13.8 | 2025-11-05 | True |
| 468 | 466 | new | 2025-10-15 09:27:00 | True | 800.0 | 0.0 | 002759.XSHE | 1761187663.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 469 | 467 | new | 2025-10-15 09:27:00 | True | 1100.0 | 0.0 | 002645.XSHE | 1761187664.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 470 | 468 | held | 2025-10-15 13:00:00 | False | 700.0 | 700.0 | 002941.XSHE | 1761187665.0 | 21.05 | 19.350000000000005 | long | 8.841 | 2025-11-05 | True |
| 471 | 469 | held | 2025-10-15 13:00:00 | False | 900.0 | 900.0 | 002082.XSHE | 1761187666.0 | 14.83 | 14.36 | long | 8.0082 | 2025-11-05 | True |
| 472 | 470 | new | 2025-10-16 09:27:00 | True | 1200.0 | 0.0 | 002171.XSHE | 1761187667.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 473 | 471 | new | 2025-10-16 09:27:00 | True | 3300.0 | 0.0 | 002084.XSHE | 1761187668.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 474 | 472 | held | 2025-10-16 13:00:00 | False | 800.0 | 800.0 | 002759.XSHE | 1761187669.0 | 23.39 | 22.61 | long | 11.2272 | 2025-11-05 | True |
| 475 | 473 | held | 2025-10-16 13:00:00 | False | 1100.0 | 1100.0 | 002645.XSHE | 1761187670.0 | 16.0 | 16.92 | long | 10.56 | 2025-11-05 | True |
| 476 | 474 | new | 2025-10-17 09:27:00 | True | 700.0 | 0.0 | 002922.XSHE | 1761187671.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 477 | 475 | new | 2025-10-17 09:27:00 | True | 600.0 | 0.0 | 002364.XSHE | 1761187672.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 478 | 476 | held | 2025-10-17 13:00:00 | False | 1200.0 | 1200.0 | 002171.XSHE | 1761187673.0 | 11.98 | 11.55 | long | 8.6256 | 2025-11-05 | True |
| 479 | 477 | held | 2025-10-17 13:00:00 | False | 3300.0 | 3300.0 | 002084.XSHE | 1761187674.0 | 4.19 | 4.13 | long | 8.2962 | 2025-11-05 | True |
| 480 | 478 | new | 2025-10-20 09:27:00 | True | 500.0 | 0.0 | 002813.XSHE | 1761187675.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 481 | 479 | held | 2025-10-20 13:00:00 | False | 700.0 | 700.0 | 002922.XSHE | 1761187676.0 | 22.28 | 24.43 | long | 9.3576 | 2025-11-05 | True |
| 482 | 480 | held | 2025-10-20 13:00:00 | False | 600.0 | 600.0 | 002364.XSHE | 1761187677.0 | 27.4 | 30.91 | long | 9.864 | 2025-11-05 | True |
| 483 | 481 | new | 2025-10-21 09:27:00 | True | 1200.0 | 0.0 | 002825.XSHE | 1761187678.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 484 | 482 | new | 2025-10-21 09:27:00 | True | 1200.0 | 0.0 | 002208.XSHE | 1761187679.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 485 | 483 | new | 2025-10-21 09:27:00 | True | 500.0 | 0.0 | 002017.XSHE | 1761187680.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 486 | 484 | held | 2025-10-21 13:00:00 | False | 500.0 | 500.0 | 002813.XSHE | 1761187681.0 | 27.93 | 27.82 | long | 8.379 | 2025-11-05 | True |
| 487 | 485 | new | 2025-10-22 09:27:00 | True | 1400.0 | 0.0 | 002893.XSHE | 1761187682.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 488 | 486 | held | 2025-10-22 13:00:00 | False | 1200.0 | 1200.0 | 002825.XSHE | 1761187683.0 | 11.76 | 12.380000000000004 | long | 8.4672 | 2025-11-05 | True |
| 489 | 487 | held | 2025-10-22 13:00:00 | False | 1200.0 | 1200.0 | 002208.XSHE | 1761187684.0 | 14.78 | 12.75 | long | 10.6416 | 2025-11-05 | True |
| 490 | 488 | held | 2025-10-22 13:00:00 | False | 500.0 | 500.0 | 002017.XSHE | 1761187685.0 | 27.64 | 27.5 | long | 8.292 | 2025-11-05 | True |
| 491 | 489 | new | 2025-10-27 09:27:00 | True | 800.0 | 0.0 | 002054.XSHE | 1761528129.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 492 | 490 | new | 2025-10-27 09:27:00 | True | 200.0 | 0.0 | 002912.XSHE | 1761528130.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 493 | 491 | new | 2025-10-28 09:27:00 | True | 1600.0 | 0.0 | 002682.XSHE | 1761614528.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 494 | 492 | new | 2025-10-28 09:27:00 | True | 700.0 | 0.0 | 002457.XSHE | 1761614529.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 495 | 493 | held | 2025-10-28 13:00:00 | False | 800.0 | 800.0 | 002054.XSHE | 1761627389.0 | 8.83 | 8.32 | long | 4.532 | 2025-11-05 | True |
| 496 | 494 | new | 2025-10-29 09:27:00 | True | 300.0 | 0.0 | 002104.XSHE | 1761700928.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 497 | 495 | held | 2025-10-30 13:00:00 | False | 200.0 | 200.0 | 002912.XSHE | 1761800190.0 | 29.59 | 30.61 | long | 3.959 | 2025-11-05 | True |
| 498 | 496 | held | 2025-10-30 13:00:00 | False | 1600.0 | 1600.0 | 002682.XSHE | 1761800191.0 | 4.86 | 5.110000000000001 | long | 4.888 | 2025-11-05 | True |
| 499 | 497 | held | 2025-10-30 14:55:00 | False | 700.0 | 700.0 | 002457.XSHE | 1761800192.0 | 11.65 | 12.1 | long | 5.0775 | 2025-11-05 | True |
| 500 | 498 | new | 2025-10-31 09:27:00 | True | 1500.0 | 0.0 | 002689.XSHE | 1761873728.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 501 | 499 | new | 2025-10-31 09:27:00 | True | 700.0 | 0.0 | 002212.XSHE | 1761873729.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 502 | 500 | new | 2025-10-31 09:27:00 | True | 300.0 | 0.0 | 002782.XSHE | 1761873730.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 503 | 501 | held | 2025-11-03 13:00:00 | False | 300.0 | 300.0 | 002104.XSHE | 1762145791.0 | 21.38 | 23.21 | long | 4.207 | 2025-11-05 | True |
| 504 | 502 | held | 2025-11-03 13:00:00 | False | 1500.0 | 1500.0 | 002689.XSHE | 1762145792.0 | 5.0 | 4.8 | long | 4.75 | 2025-11-05 | True |
| 505 | 503 | held | 2025-11-03 13:00:00 | False | 700.0 | 700.0 | 002212.XSHE | 1762145793.0 | 10.94 | 10.380000000000004 | long | 4.829000000000001 | 2025-11-05 | True |
| 506 | 504 | held | datetime.datetime(2024, 4, 23, 9, 30) | False | 9400.0 | 9400.0 | 1732208241.0 | 10.5 | 10.59 | long | 128.31 | 2025-11-05 | True | |
| 507 | 505 | new | 2025-11-04 09:27:00 | True | 2400.0 | 0.0 | 002374.XSHE | 1762219328.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 508 | 506 | new | 2025-11-04 09:27:00 | True | 1400.0 | 0.0 | 002522.XSHE | 1762219329.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 509 | 507 | new | 2025-11-04 09:27:00 | True | 100.0 | 0.0 | 002812.XSHE | 1762219330.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 510 | 508 | held | 2025-11-04 13:00:00 | False | 300.0 | 300.0 | 002782.XSHE | 1762232192.0 | 19.6 | 19.45 | long | 3.94 | 2025-11-05 | True |
| 511 | 509 | new | 2025-11-05 09:27:00 | True | 1000.0 | 0.0 | 002370.XSHE | 1762305729.0 | 0.0 | 0.0 | long | 0.0 | 2025-11-05 | True |
| 512 | 510 | held | datetime.datetime(2024, 4, 23, 9, 30) | False | 9400.0 | 9400.0 | 001.XSHE | 1732208241.0 | 10.5 | 10.59 | long | 128.31 | 2025-11-05 | True |
| 513 | 511 | held | 2025-11-05 13:00:00 | False | 2400.0 | 2400.0 | 002374.XSHE | 1762318589.0 | 3.31 | 3.25 | long | 4.972 | 2025-11-05 | True |
| 514 | 512 | held | 2025-11-05 14:55:00 | False | 1400 | 1400 | 002522.XSHE | 1762318590 | 5.35 | 5.34 | long | 4.744999999999999 | 2025-11-05 | True |